Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.0000837
+5.96%
$135,590 $1,479
Dec 21, 2023 $0.000079
-4.82%
$127,934 $1,481
Dec 20, 2023 $0.0000786
-2.18%
$127,372 $1,470
Dec 19, 2023 $0.0000762
-0.87%
$123,441 $1,433
Dec 18, 2023 $0.0000812
+3.04%
$131,583 $1,542
Dec 17, 2023 $0.0000789
-2.00%
$127,803 $1,658
Dec 16, 2023 $0.0000762
-4.53%
$123,484 $1,282
Dec 15, 2023 $0.0000799
+3.10%
$129,379 $1,313
Dec 14, 2023 $0.0000817
+5.78%
$132,432 $1,613
Dec 13, 2023 $0.0000816
+3.48%
$132,281 $1,644
Dec 12, 2023 $0.0000748
-4.75%
$121,191 $1,317
Dec 11, 2023 $0.0000785
-5.80%
$127,170 $1,468
Dec 10, 2023 $0.0000788
-5.33%
$127,664 $1,443
Dec 9, 2023 $0.0000788
-1.05%
$127,689 $1,341
Dec 8, 2023 $0.0000796
+1.99%
$128,995 $1,525
Dec 7, 2023 $0.0000822
-1.16%
$133,199 $1,352
Dec 6, 2023 $0.0000831
+4.61%
$134,661 $1,552
Dec 5, 2023 $0.0000839
+122.08%
$135,968 $1,540
Dec 4, 2023 $0.0000336
-6.88%
$54,398 $650
Dec 3, 2023 $0.000032
-52.35%
$51,795 $532
Dec 2, 2023 $0.0000671
-3.69%
$108,721 $1,115
Dec 1, 2023 $0.0000696
+2.54%
$112,831 $1,382
Nov 30, 2023 $0.0000717
+5.31%
$116,244 $1,441
Nov 29, 2023 $0.0000681
+28.64%
$110,349 $1,128
Nov 28, 2023 $0.000053
+1.58%
$85,815 $1,044
Nov 27, 2023 $0.0000485
-7.57%
$78,571 $953
Nov 26, 2023 $0.0000488
-0.79%
$79,058 $950
Nov 25, 2023 $0.0000492
-6.96%
$79,700 $873
Nov 24, 2023 $0.0000491
+1.12%
$79,489 $824
Nov 23, 2023 $0.0000523
+422.70%
$84,686 $1,096
Nov 22, 2023 $0.00001
-85.33%
$16,202 $286
Nov 21, 2023 $0.0000683
-23.97%
$110,730 $1,397
Nov 20, 2023 $0.0000899
+0.18%
$145,677 $1,739
Nov 19, 2023 $0.0000898
+2.24%
$145,562 $1,395
Nov 18, 2023 $0.0000878
+4.53%
$142,184 $1,523
Nov 17, 2023 $0.0000838
-3.29%
$135,837 $1,691
Nov 16, 2023 $0.0000902
-4.74%
$146,167 $1,530
Nov 15, 2023 $0.0000948
+6.69%
$153,563 $1,801
Nov 14, 2023 $0.000089
-2.52%
$144,141 $1,500
Nov 13, 2023 $0.0000877
-5.38%
$142,122 $1,618
Nov 12, 2023 $0.0000927
-0.28%
$150,182 $1,650
Nov 11, 2023 $0.0000928
-0.54%
$150,419 $1,572
Nov 10, 2023 $0.0000934
+6.15%
$151,297 $1,599
Nov 9, 2023 $0.0000917
+2.92%
$148,614 $1,708
Nov 8, 2023 $0.0000893
+0.82%
$144,735 $1,813
Nov 7, 2023 $0.0000886
+0.35%
$143,626 $1,595
Nov 6, 2023 $0.0000883
-13.73%
$143,123 $1,254
Nov 5, 2023 $0.0000989
+21.31%
$160,309 $1,820
Nov 4, 2023 $0.000078
+1.49%
$126,340 $1,445
Nov 3, 2023 $0.0000769
-0.47%
$124,565 $1,564