MyriadCoin Historical Data

XMY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0000419
+6.65%
$ -- $ 1,795
Oct 5 $ 0.0000396
-13.17%
$ -- $ 1,709
Sep 28 $ 0.0000453
-5.21%
$ -- $ 1,662
Sep 21 $ 0.0000442
-2.41%
$ -- $ 1,622
Sep 14 $ 0.0000439
+6.11%
$ -- $ 1,615
Sep 7 $ 0.0000414
-8.98%
$ -- $ 1,664
Aug 31 $ 0.0000456
-0.70%
$ -- $ 1,615
Aug 24 $ 0.0000457
+27.10%
$ -- $ 1,568
Aug 17 $ 0.0000385
-11.81%
$ -- $ 1,653
Aug 10 $ 0.0000463
-23.58%
$ -- $ 1,846
Aug 3 $ 0.0000581
-6.30%
$ -- $ 1,926
Jul 27 $ 0.0000675
-7.81%
$ -- $ 2,008
Jul 20 $ 0.0000729
-2.71%
$ -- $ 1,974
Jul 13 $ 0.000071
-21.09%
$ -- $ 1,964
Jul 6 $ 0.0000931
+33.12%
$ -- $ 1,959
Jun 29 $ 0.0000675
+14.26%
$ -- $ 1,820
Jun 22 $ 0.0000622
+0.57%
$ -- $ 1,717
Jun 15 $ 0.000061
-4.64%
$ -- $ 1,716
Jun 8 $ 0.0000561
+16.88%
$ -- $ 1,613
Jun 1 $ 0.0000469
-4.40%
$ -- $ 1,572
May 25 $ 0.0000506
-3.20%
$ -- $ 1,650
May 18 $ 0.0000578
+30.86%
$ -- $ 1,654
May 11 $ 0.0000496
+20.70%
$ -- $ 1,666
May 4 $ 0.0000456
+6.00%
$ -- $ 1,668
Apr 27 $ 0.0000504
+22.30%
$ -- $ 1,624
Apr 20 $ 0.0000394
-2.45%
$ -- $ 1,603
Apr 13 $ 0.0000401
-10.24%
$ -- $ 1,561
Apr 6 $ 0.0000472
-15.90%
$ -- $ 1,703
Mar 30 $ 0.0000571
+10.21%
$ -- $ 1,757
Mar 23 $ 0.0000533
-8.80%
$ -- $ 1,748
Mar 16 $ 0.0000645
-20.72%
$ -- $ 1,883
Mar 9 $ 0.0000684
-15.81%
$ -- $ 2,025
Mar 2 $ 0.0000769
+0.27%
$ -- $ 1,924
Feb 23 $ 0.00008
+8.01%
$ -- $ 1,717
Feb 16 $ 0.0000872
+23.28%
$ -- $ 1,681
Feb 9 $ 0.0000676
+5.87%
$ -- $ 1,609
Feb 2 $ 0.0000671
-6.36%
$ -- $ 1,584
Jan 26 $ 0.0000653
+7.89%
$ -- $ 1,409
Download