Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.00447
-24.81%
$-- $4.15 million
Feb 2021 $0.00595
+70.57%
$-- $6.98 million
Jan 2021 $0.00363
+77.30%
$-- $1.23 million
Dec 2020 $0.00205
+11.28%
$-- $287,263
Nov 2020 $0.00186
+28.74%
$-- $235,025
Oct 2020 $0.00145
+19.45%
$-- $84,971
Sep 2020 $0.00121
-17.56%
$-- $139,253
Aug 2020 $0.00147
-1.75%
$-- $240,676
Jul 2020 $0.0015
+29.96%
$-- $180,589
Jun 2020 $0.00115
-9.77%
$-- $169,958
May 2020 $0.00128
+8.70%
$-- $153,857
Apr 2020 $0.00117
+19.57%
$-- $109,561
Mar 2020 $0.000982
-10.51%
$-- $169,417
Feb 2020 $0.00118
-6.13%
$1.91 million $327,537
Jan 2020 $0.00125
+48.13%
$-- $634,700
Dec 2019 $0.000845
-3.33%
$-- $157,281
Nov 2019 $0.000874
-15.96%
$-- $218,723
Oct 2019 $0.00104
+15.94%
$-- $604,447
Sep 2019 $0.000897
-13.02%
$-- $378,057
Aug 2019 $0.00103
-29.85%
$-- $237,566
Jul 2019 $0.00147
-15.08%
$-- $320,031
Jun 2019 $0.00173
-26.99%
$-- $481,393
May 2019 $0.00237
+43.85%
$-- $1.71 million
Apr 2019 $0.00165
+15.13%
$-- $1.24 million
Mar 2019 $0.00143
+13.77%
$-- $171,650
Feb 2019 $0.00126
-10.85%
$-- $126,223
Jan 2019 $0.00141
-11.68%
$-- $129,267
Dec 2018 $0.0016
-8.85%
$-- $254,733
Nov 2018 $0.00175
-40.81%
$2.84 million $165,088
Oct 2018 $0.00303
+2.47%
$-- $201,314
Sep 2018 $0.0029
-0.88%
$-- $198,709
Aug 2018 $0.00286
-25.08%
$-- $209,138
Jul 2018 $0.00404
+5.66%
$-- $219,090
Jun 2018 $0.00345
-40.69%
$-- $197,715
May 2018 $0.00583
-37.73%
$-- $264,217
Apr 2018 $0.00961
+108.76%
$-- $237,493
Mar 2018 $0.00469
-58.40%
$-- $285,002
Feb 2018 $0.0115
-26.10%
$-- $264,143
Jan 2018 $0.0177
+3.36%
$-- $407,964
Dec 2017 $0.0159
+281.04%
$-- $464,443
Nov 2017 $0.00453
+73.72%
$-- $229,745
Oct 2017 $0.00271
+5.04%
$-- $162,122
Sep 2017 $0.00247
-11.05%
$-- $122,878
Aug 2017 $0.00237
+23.01%
$-- $119,376
Jul 2017 $0.00199
-14.56%
$-- $78,298
Jun 2017 $0.00273
+76.75%
$-- $78,969
May 2017 $0.00143
+358.43%
$-- $58,205
Apr 2017 $0.000325
-12.13%
$-- $36,457
Mar 2017 $0.000324
+32.39%
$-- $35,007
Feb 2017 $0.000226
-7.98%
$-- $29,717