MyriadCoin Historical Data

XMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00447
-24.81%
$ -- $ 4.15 million
Feb 2021 $ 0.00595
+70.57%
$ -- $ 6.98 million
Jan 2021 $ 0.00363
+77.30%
$ -- $ 1.23 million
Dec 2020 $ 0.00205
+11.28%
$ -- $ 287,263
Nov 2020 $ 0.00186
+28.74%
$ -- $ 235,025
Oct 2020 $ 0.00145
+19.45%
$ -- $ 84,971
Sep 2020 $ 0.00121
-17.56%
$ -- $ 139,253
Aug 2020 $ 0.00147
-1.75%
$ -- $ 240,676
Jul 2020 $ 0.0015
+29.96%
$ -- $ 180,589
Jun 2020 $ 0.00115
-9.77%
$ -- $ 169,958
May 2020 $ 0.00128
+8.70%
$ -- $ 153,857
Apr 2020 $ 0.00117
+19.57%
$ -- $ 109,561
Mar 2020 $ 0.000982
-10.51%
$ -- $ 169,417
Feb 2020 $ 0.00118
-6.13%
$ 1.91 million $ 327,537
Jan 2020 $ 0.00125
+48.13%
$ -- $ 634,700
Dec 2019 $ 0.000845
-3.33%
$ -- $ 157,281
Nov 2019 $ 0.000874
-15.96%
$ -- $ 218,723
Oct 2019 $ 0.00104
+15.94%
$ -- $ 604,447
Sep 2019 $ 0.000897
-13.02%
$ -- $ 378,057
Aug 2019 $ 0.00103
-29.85%
$ -- $ 237,566
Jul 2019 $ 0.00147
-15.08%
$ -- $ 320,031
Jun 2019 $ 0.00173
-26.99%
$ -- $ 481,393
May 2019 $ 0.00237
+43.85%
$ -- $ 1.71 million
Apr 2019 $ 0.00165
+15.13%
$ -- $ 1.24 million
Mar 2019 $ 0.00143
+13.77%
$ -- $ 171,650
Feb 2019 $ 0.00126
-10.85%
$ -- $ 126,223
Jan 2019 $ 0.00141
-11.68%
$ -- $ 129,267
Dec 2018 $ 0.0016
-8.85%
$ -- $ 254,733
Nov 2018 $ 0.00175
-40.81%
$ 2.84 million $ 165,088
Oct 2018 $ 0.00303
+2.47%
$ -- $ 201,314
Sep 2018 $ 0.0029
-0.88%
$ -- $ 198,709
Aug 2018 $ 0.00286
-25.08%
$ -- $ 209,138
Jul 2018 $ 0.00404
+5.66%
$ -- $ 219,090
Jun 2018 $ 0.00345
-40.69%
$ -- $ 197,715
May 2018 $ 0.00583
-37.73%
$ -- $ 264,217
Apr 2018 $ 0.00961
+108.76%
$ -- $ 237,493
Mar 2018 $ 0.00469
-58.40%
$ -- $ 285,002
Feb 2018 $ 0.0115
-26.10%
$ -- $ 264,143
Jan 2018 $ 0.0177
+3.36%
$ -- $ 407,964
Dec 2017 $ 0.0159
+281.04%
$ -- $ 464,443
Nov 2017 $ 0.00453
+73.72%
$ -- $ 229,745
Oct 2017 $ 0.00271
+5.04%
$ -- $ 162,122
Sep 2017 $ 0.00247
-11.05%
$ -- $ 122,878
Aug 2017 $ 0.00237
+23.01%
$ -- $ 119,376
Jul 2017 $ 0.00199
-14.56%
$ -- $ 78,298
Jun 2017 $ 0.00273
+76.75%
$ -- $ 78,969
May 2017 $ 0.00143
+358.43%
$ -- $ 58,205
Apr 2017 $ 0.000325
-12.13%
$ -- $ 36,457
Mar 2017 $ 0.000324
+32.39%
$ -- $ 35,007
Feb 2017 $ 0.000226
-7.98%
$ -- $ 29,717