MyriadCoin Historical Data

XMY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2017 $ 0.000232
+45.45%
$ -- $ 28,200
Dec 2016 $ 0.000183
-13.15%
$ -- $ 25,548
Nov 2016 $ 0.000223
-19.37%
$ -- $ 21,724
Oct 2016 $ 0.00028
+16.85%
$ -- $ 19,886
Sep 2016 $ 0.000255
+17.48%
$ -- $ 18,172
Aug 2016 $ 0.000212
+20.62%
$ -- $ 17,919
Jul 2016 $ 0.000199
+13.46%
$ -- $ 20,465
Jun 2016 $ 0.0000938
+16.36%
$ -- $ 19,189
May 2016 $ 0.000074
-37.03%
$ -- $ 14,302
Apr 2016 $ 0.000117
+3.92%
$ -- $ 13,003
Mar 2016 $ 0.000104
+99.50%
$ -- $ 12,864
Feb 2016 $ 0.0000785
+110.96%
$ -- $ 11,710
Jan 2016 $ 0.000037
+6.51%
$ -- $ 12,739
Dec 2015 $ 0.0000344
+18.87%
$ -- $ 13,130
Nov 2015 $ 0.0000302
-33.11%
$ -- $ 10,407
Oct 2015 $ 0.0000405
-10.17%
$ -- $ 8,212
Sep 2015 $ 0.0000448
-6.04%
$ -- $ 6,998
Aug 2015 $ 0.0000459
-34.55%
$ -- $ 7,785
Jul 2015 $ 0.0000681
+5.73%
$ -- $ 8,641
Jun 2015 $ 0.000066
+34.51%
$ -- $ 7,140
May 2015 $ 0.0000506
+27.52%
$ -- $ 7,347
Apr 2015 $ 0.0000471
-16.75%
$ -- $ 7,049
Mar 2015 $ 0.0000732
-8.40%
$ -- $ 8,327
Feb 2015 $ 0.0000737
+12.78%
$ -- $ 6,558
Jan 2015 $ 0.0000568
-6.18%
$ -- $ 1,184
Download