MyriadCoin Historical Data

XMY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0000265
+2.24%
$ 42,696 $ 423
Jun 5 $ 0.0000259
-67.65%
$ 42,035 $ 383
May 29 $ 0.0000789
+179.21%
$ 127,769 $ 669
May 22 $ 0.0000273
+1.90%
$ 45,743 $ 603
May 15 $ 0.000054
-2.47%
$ 87,506 $ 1,212
May 8 $ 0.00011
+284.97%
$ 134,700 $ 2,434
May 1 $ 0.0000287
-67.49%
$ 46,475 $ 1,302
Apr 24 $ 0.0000883
-20.99%
$ 143,203 $ 2,243
Apr 17 $ 0.0000278
-37.35%
$ 180,923 $ 475
Apr 10 $ 0.0000304
-82.26%
$ 71,840 $ 2,167
Apr 3 $ 0.0002
+1.32%
$ 324,092 $ 4,810
Mar 27 $ 0.000198
+0.66%
$ 320,060 $ 5,006
Mar 20 $ 0.000165
-16.37%
$ 317,895 $ 3,988
Mar 13 $ 0.00019
+113.91%
$ 318,550 $ 3,804
Mar 6 $ 0.000103
-8.16%
$ 178,530 $ 1,968
Feb 27 $ 0.000112
-4.54%
$ 181,973 $ 2,846
Feb 20 $ 0.000118
-19.69%
$ 190,497 $ 3,274
Feb 13 $ 0.000147
+12.45%
$ 237,687 $ 3,270
Feb 6 $ 0.00013
-5.35%
$ 211,287 $ 3,228
Jan 30 $ 0.000138
+15.56%
$ 223,448 $ 2,963
Jan 23 $ 0.000125
+10.93%
$ 196,175 $ 1,902
Jan 16 $ 0.000113
+15.14%
$ 182,994 $ 2,964
Jan 9 $ 0.000125
+22.22%
$ 202,707 $ 3,890
Jan 2 $ 0.0000998
+0.16%
$ 161,734 $ 2,924
Dec 26 $ 0.000103
+52.95%
$ 166,792 $ 1,564
Dec 19 $ 0.000096
-18.24%
$ 155,495 $ 4,846
Dec 12 $ 0.00014
-36.96%
$ 227,211 $ 5,172
Dec 5 $ 0.00014
-37.26%
$ 227,125 $ 4,879
Nov 28 $ 0.000224
-15.41%
$ 362,470 $ 2,097
Nov 21 $ 0.00019
-32.19%
$ 452,355 $ 1,380
Nov 14 $ 0.000176
-32.76%
$ 430,040 $ 1,989
Nov 7 $ 0.000167
-50.28%
$ 270,825 $ 4,958
Oct 31 $ 0.000331
+1.50%
$ 536,557 $ 7,214
Oct 24 $ 0.000326
-1.94%
$ 528,668 $ 7,164
Oct 17 $ 0.0003
-8.40%
$ 486,194 $ 867
Oct 10 $ 0.000256
-19.24%
$ 415,000 $ 5,453
Oct 3 $ 0.000332
+2.48%
$ 537,711 $ 6,754
Sep 26 $ 0.000326
+1.77%
$ 527,649 $ 8,431
Sep 19 $ 0.000331
+0.24%
$ 493,225 $ 6,595
Sep 12 $ 0.00038
+2.87%
$ 372,589 $ 4,305
Sep 5 $ 0.000161
-49.76%
$ 506,965 $ 9,484
Aug 29 $ 0.000299
+8.85%
$ -- $ 5,936
Aug 22 $ 0.000275
-8.59%
$ -- $ 7,627
Aug 15 $ 0.000301
+14.15%
$ -- $ 7,295
Aug 8 $ 0.000264
+25.23%
$ -- $ 8,375
Aug 1 $ 0.000211
+0.08%
$ -- $ 6,258
Jul 25 $ 0.000189
-24.53%
$ -- $ 5,831
Jul 18 $ 0.00025
+19.68%
$ -- $ 6,383
Jul 11 $ 0.000196
-2.14%
$ -- $ 5,699
Jul 4 $ 0.000201
+14.75%
$ -- $ 6,274