Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0005
+0.00%
$810,064 $14,808
Dec 5, 2024 $0.0005
+0.00%
$-- $13,559
Dec 4, 2024 $0.0005
+0.00%
$810,064 $13,238
Dec 3, 2024 $0.0005
+0.00%
$810,048 $15,828
Dec 2, 2024 $0.0005
+0.00%
$810,048 $14,841
Dec 1, 2024 $0.0005
-50.00%
$810,048 $14,888
Nov 30, 2024 $0.001
+313.25%
$1.62 million $30,897
Nov 29, 2024 $0.000242
+0.00%
$392,046 $6,885
Nov 28, 2024 $0.000242
+0.00%
$392,046 $7,456
Nov 27, 2024 $0.000242
+0.00%
$392,046 $7,362
Nov 26, 2024 $0.000242
+0.00%
$392,063 $6,874
Nov 25, 2024 $0.000242
+0.00%
$392,063 $7,415
Nov 24, 2024 $0.000242
+0.00%
$392,046 $6,486
Nov 23, 2024 $0.000242
+0.00%
$392,046 $7,380
Nov 22, 2024 $0.000242
+0.00%
$392,063 $6,828
Nov 21, 2024 $0.000242
+0.00%
$392,063 $7,729
Nov 20, 2024 $0.000242
+0.00%
$392,046 $7,433
Nov 19, 2024 $0.000242
+0.00%
$392,046 $7,090
Nov 18, 2024 $0.000242
+0.00%
$392,046 $6,943
Nov 17, 2024 $0.000242
+0.01%
$392,063 $6,900
Nov 16, 2024 $0.000242
+0.00%
$392,046 $7,519
Nov 15, 2024 $0.000242
+0.00%
$392,030 $7,113
Nov 14, 2024 $0.000242
+0.00%
$392,030 $7,036
Nov 13, 2024 $0.000242
+0.00%
$392,046 $7,539
Nov 12, 2024 $0.000242
-0.01%
$392,030 $7,002
Nov 11, 2024 $0.000242
-3.20%
$392,063 $7,282
Nov 10, 2024 $0.00025
+0.00%
$405,008 $7,496
Nov 9, 2024 $0.00025
+0.00%
$405,024 $7,258
Nov 8, 2024 $0.00025
+0.00%
$405,024 $7,251
Nov 7, 2024 $0.00025
+0.00%
$405,024 $6,978
Nov 6, 2024 $0.00025
+0.00%
$405,024 $7,412
Nov 5, 2024 $0.00025
+0.00%
$405,008 $6,977
Nov 4, 2024 $0.00025
+73.20%
$405,008 $4,434
Nov 3, 2024 $0.000145
-5.32%
$234,126 $3,110
Nov 2, 2024 $0.000153
-0.30%
$247,123 $2,586
Nov 1, 2024 $0.000153
-1.09%
$247,906 $2,908
Oct 31, 2024 $0.000155
-2.79%
$250,814 $2,592
Oct 30, 2024 $0.000159
-0.47%
$258,004 $3,020
Oct 29, 2024 $0.00016
+9.02%
$259,387 $2,800
Oct 28, 2024 $0.000147
-10.08%
$237,882 $2,476
Oct 27, 2024 $0.000163
+1.39%
$264,455 $2,877
Oct 26, 2024 $0.000168
+0.64%
$271,796 $3,289
Oct 25, 2024 $0.000167
+1.80%
$270,059 $2,943
Oct 24, 2024 $0.000164
-1.80%
$265,214 $2,947
Oct 23, 2024 $0.000167
-1.01%
$270,273 $3,189
Oct 22, 2024 $0.000162
-3.99%
$262,029 $2,802
Oct 21, 2024 $0.000169
-2.31%
$273,019 $3,339
Oct 20, 2024 $0.000173
+0.90%
$279,487 $2,963
Oct 19, 2024 $0.000171
-0.07%
$276,981 $2,688
Oct 18, 2024 $0.000164
+1.25%
$265,339 $3,062