MyriadCoin Historical Data

XMY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0005
+0.00%
$ 810,064 $ 14,808
Dec 5, 2024 $ 0.0005
+0.00%
$ -- $ 13,559
Dec 4, 2024 $ 0.0005
+0.00%
$ 810,064 $ 13,238
Dec 3, 2024 $ 0.0005
+0.00%
$ 810,048 $ 15,828
Dec 2, 2024 $ 0.0005
+0.00%
$ 810,048 $ 14,841
Dec 1, 2024 $ 0.0005
-50.00%
$ 810,048 $ 14,888
Nov 30, 2024 $ 0.001
+313.25%
$ 1.62 million $ 30,897
Nov 29, 2024 $ 0.000242
+0.00%
$ 392,046 $ 6,885
Nov 28, 2024 $ 0.000242
+0.00%
$ 392,046 $ 7,456
Nov 27, 2024 $ 0.000242
+0.00%
$ 392,046 $ 7,362
Nov 26, 2024 $ 0.000242
+0.00%
$ 392,063 $ 6,874
Nov 25, 2024 $ 0.000242
+0.00%
$ 392,063 $ 7,415
Nov 24, 2024 $ 0.000242
+0.00%
$ 392,046 $ 6,486
Nov 23, 2024 $ 0.000242
+0.00%
$ 392,046 $ 7,380
Nov 22, 2024 $ 0.000242
+0.00%
$ 392,063 $ 6,828
Nov 21, 2024 $ 0.000242
+0.00%
$ 392,063 $ 7,729
Nov 20, 2024 $ 0.000242
+0.00%
$ 392,046 $ 7,433
Nov 19, 2024 $ 0.000242
+0.00%
$ 392,046 $ 7,090
Nov 18, 2024 $ 0.000242
+0.00%
$ 392,046 $ 6,943
Nov 17, 2024 $ 0.000242
+0.01%
$ 392,063 $ 6,900
Nov 16, 2024 $ 0.000242
+0.00%
$ 392,046 $ 7,519
Nov 15, 2024 $ 0.000242
+0.00%
$ 392,030 $ 7,113
Nov 14, 2024 $ 0.000242
+0.00%
$ 392,030 $ 7,036
Nov 13, 2024 $ 0.000242
+0.00%
$ 392,046 $ 7,539
Nov 12, 2024 $ 0.000242
-0.01%
$ 392,030 $ 7,002
Nov 11, 2024 $ 0.000242
-3.20%
$ 392,063 $ 7,282
Nov 10, 2024 $ 0.00025
+0.00%
$ 405,008 $ 7,496
Nov 9, 2024 $ 0.00025
+0.00%
$ 405,024 $ 7,258
Nov 8, 2024 $ 0.00025
+0.00%
$ 405,024 $ 7,251
Nov 7, 2024 $ 0.00025
+0.00%
$ 405,024 $ 6,978
Nov 6, 2024 $ 0.00025
+0.00%
$ 405,024 $ 7,412
Nov 5, 2024 $ 0.00025
+0.00%
$ 405,008 $ 6,977
Nov 4, 2024 $ 0.00025
+73.20%
$ 405,008 $ 4,434
Nov 3, 2024 $ 0.000145
-5.32%
$ 234,126 $ 3,110
Nov 2, 2024 $ 0.000153
-0.30%
$ 247,123 $ 2,586
Nov 1, 2024 $ 0.000153
-1.09%
$ 247,906 $ 2,908
Oct 31, 2024 $ 0.000155
-2.79%
$ 250,814 $ 2,592
Oct 30, 2024 $ 0.000159
-0.47%
$ 258,004 $ 3,020
Oct 29, 2024 $ 0.00016
+9.02%
$ 259,387 $ 2,800
Oct 28, 2024 $ 0.000147
-10.08%
$ 237,882 $ 2,476
Oct 27, 2024 $ 0.000163
+1.39%
$ 264,455 $ 2,877
Oct 26, 2024 $ 0.000168
+0.64%
$ 271,796 $ 3,289
Oct 25, 2024 $ 0.000167
+1.80%
$ 270,059 $ 2,943
Oct 24, 2024 $ 0.000164
-1.80%
$ 265,214 $ 2,947
Oct 23, 2024 $ 0.000167
-1.01%
$ 270,273 $ 3,189
Oct 22, 2024 $ 0.000162
-3.99%
$ 262,029 $ 2,802
Oct 21, 2024 $ 0.000169
-2.31%
$ 273,019 $ 3,339
Oct 20, 2024 $ 0.000173
+0.90%
$ 279,487 $ 2,963
Oct 19, 2024 $ 0.000171
-0.07%
$ 276,981 $ 2,688
Oct 18, 2024 $ 0.000164
+1.25%
$ 265,339 $ 3,062