MyriadCoin Historical Data

XMY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.000192
-29.94%
$ -- $ 5,239
Jun 20 $ 0.000274
+2.45%
$ -- $ 7,068
Jun 13 $ 0.000267
-28.79%
$ -- $ 7,206
Jun 6 $ 0.000375
-3.62%
$ -- $ 10,656
May 30 $ 0.000389
+12.00%
$ -- $ 9,982
May 23 $ 0.000347
+4.10%
$ -- $ 9,073
May 16 $ 0.000334
-12.33%
$ -- $ 9,331
May 9 $ 0.000381
-11.56%
$ -- $ 14,147
May 2 $ 0.00043
-18.34%
$ -- $ 13,739
Apr 25 $ 0.000527
+3.56%
$ -- $ 15,453
Apr 18 $ 0.000509
+0.20%
$ -- $ 13,825
Apr 11 $ 0.000509
-6.97%
$ -- $ 13,716
Apr 4 $ 0.000547
-15.83%
$ -- $ 17,608
Mar 28 $ 0.000604
-5.38%
$ -- $ 19,820
Mar 21 $ 0.000639
+15.80%
$ -- $ 15,708
Mar 14 $ 0.000552
+31.88%
$ -- $ 15,855
Mar 7 $ 0.000418
-15.74%
$ -- $ 13,250
Feb 28 $ 0.00053
+15.37%
$ -- $ 16,729
Feb 21 $ 0.00046
-11.63%
$ -- $ 23,052
Feb 14 $ 0.00052
-5.53%
$ -- $ 14,899
Feb 7 $ 0.00055
-15.36%
$ -- $ 3,754
Jan 31 $ 0.00065
-36.94%
$ -- $ 1,443
Jan 24 $ 0.00103
+18.51%
$ -- $ 13,042
Jan 17 $ 0.00087
-4.49%
$ -- $ 13,741
Jan 10 $ 0.000911
-20.09%
$ -- $ 11,800
Jan 3 $ 0.00114
+19.27%
$ -- $ 33,413
Dec 27 $ 0.000956
-37.81%
$ -- $ 34,623
Dec 20 $ 0.00154
+9.87%
$ -- $ 81,683
Dec 13 $ 0.0014
+13.25%
$ -- $ 91,408
Dec 6 $ 0.00123
-50.14%
$ -- $ 347,476
Nov 29 $ 0.00247
+6.46%
$ -- $ 86,355
Nov 22 $ 0.00232
-20.36%
$ -- $ 150,664
Nov 15 $ 0.00292
-13.16%
$ -- $ 85,706
Nov 8 $ 0.00336
-11.26%
$ -- $ 172,141
Nov 1 $ 0.00343
-4.92%
$ -- $ 191,071
Oct 25 $ 0.00308
+10.94%
$ -- $ 213,187
Oct 18 $ 0.00277
-13.27%
$ -- $ 702,438
Oct 11 $ 0.0032
-2.59%
$ -- $ 200,169
Oct 4 $ 0.00328
+9.79%
$ -- $ 175,860
Sep 27 $ 0.00298
+14.84%
$ -- $ 104,127
Sep 20 $ 0.0026
-21.28%
$ -- $ 113,896
Sep 13 $ 0.0033
-7.36%
$ -- $ 215,148
Sep 6 $ 0.00356
-3.74%
$ -- $ 216,136
Aug 30 $ 0.0037
-5.24%
$ -- $ 205,291
Aug 23 $ 0.00391
-5.12%
$ -- $ 106,028
Aug 16 $ 0.00412
-9.81%
$ -- $ 204,459
Aug 9 $ 0.00457
+11.40%
$ -- $ 152,711
Aug 2 $ 0.00351
-9.75%
$ -- $ 97,254
Jul 26 $ 0.00389
+10.98%
$ -- $ 133,883
Jul 19 $ 0.0035
+4.92%
$ -- $ 121,585