Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.000162
-0.45%
$261,872 $2,600
Oct 16, 2024 $0.000162
-3.15%
$263,002 $2,960
Oct 15, 2024 $0.000168
+5.65%
$271,442 $3,198
Oct 14, 2024 $0.000159
+5.07%
$256,925 $2,881
Oct 13, 2024 $0.000151
-4.56%
$244,483 $2,628
Oct 12, 2024 $0.000158
+1.13%
$256,062 $3,121
Oct 11, 2024 $0.000156
+3.54%
$252,928 $3,093
Oct 10, 2024 $0.000151
+3.63%
$244,279 $2,698
Oct 9, 2024 $0.000146
-2.39%
$235,789 $2,812
Oct 8, 2024 $0.000149
-0.21%
$241,761 $2,711
Oct 7, 2024 $0.000149
-4.82%
$242,185 $2,620
Oct 6, 2024 $0.000157
+5.46%
$254,518 $2,818
Oct 5, 2024 $0.000149
-4.06%
$241,403 $2,975
Oct 4, 2024 $0.000155
+2.18%
$251,524 $2,797
Oct 3, 2024 $0.000152
+0.19%
$246,209 $3,084
Oct 2, 2024 $0.000152
-0.29%
$245,794 $2,401
Oct 1, 2024 $0.000152
-3.86%
$246,647 $2,833
Sep 30, 2024 $0.000158
-3.46%
$256,508 $2,845
Sep 29, 2024 $0.000164
+3.80%
$265,894 $2,933
Sep 28, 2024 $0.000158
-3.85%
$256,314 $2,659
Sep 27, 2024 $0.000165
+5.21%
$266,566 $2,704
Sep 26, 2024 $0.000156
-1.06%
$253,291 $2,557
Sep 25, 2024 $0.000158
+2.24%
$255,208 $2,628
Sep 24, 2024 $0.000161
+2.00%
$260,400 $2,791
Sep 23, 2024 $0.000152
-0.26%
$246,430 $2,634
Sep 22, 2024 $0.000159
+4.55%
$257,590 $2,756
Sep 21, 2024 $0.000152
-3.68%
$246,507 $2,760
Sep 20, 2024 $0.000158
+0.55%
$255,774 $2,970
Sep 19, 2024 $0.000151
-2.09%
$244,752 $2,582
Sep 18, 2024 $0.000154
+2.00%
$249,128 $2,778
Sep 17, 2024 $0.000151
+3.55%
$244,327 $3,006
Sep 16, 2024 $0.000146
-1.50%
$235,842 $2,595
Sep 15, 2024 $0.000148
-1.40%
$239,752 $2,829
Sep 14, 2024 $0.000144
-4.88%
$233,174 $2,566
Sep 13, 2024 $0.000145
+0.00%
$235,502 $2,347
Sep 12, 2024 $0.000145
+6.39%
$235,432 $2,685
Sep 11, 2024 $0.000137
-0.81%
$221,258 $2,445
Sep 10, 2024 $0.000138
-3.42%
$223,107 $2,478
Sep 9, 2024 $0.000143
+4.46%
$231,149 $2,657
Sep 8, 2024 $0.000137
+0.95%
$221,221 $2,668
Sep 7, 2024 $0.000135
+0.74%
$219,158 $2,511
Sep 6, 2024 $0.000134
-4.33%
$217,467 $2,264
Sep 5, 2024 $0.00014
+0.69%
$227,213 $2,518
Sep 4, 2024 $0.000139
-3.32%
$225,430 $2,513
Sep 3, 2024 $0.000144
-2.71%
$232,957 $2,369
Sep 2, 2024 $0.000148
+3.13%
$239,457 $2,752
Sep 1, 2024 $0.000143
-2.76%
$232,162 $2,595
Aug 31, 2024 $0.000147
+0.11%
$238,763 $2,614
Aug 30, 2024 $0.000147
+3.56%
$238,557 $2,609
Aug 29, 2024 $0.000142
+0.73%
$230,478 $2,792