Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2017 $0.000979
+0.00%
$1.48 million $2,040
May 19, 2017 $0.000903
+0.00%
$1.36 million $1,962
May 18, 2017 $0.000583
+0.00%
$-- $1,881
May 17, 2017 $0.00054
+0.00%
$-- $1,801
May 16, 2017 $0.000588
+0.00%
$-- $1,729
May 15, 2017 $0.000444
+0.00%
$-- $1,709
May 14, 2017 $0.000443
+0.00%
$-- $1,773
May 13, 2017 $0.000406
+0.00%
$-- $1,764
May 12, 2017 $0.000472
+0.00%
$-- $1,686
May 11, 2017 $0.000437
+0.00%
$-- $1,819
May 10, 2017 $0.000403
+0.00%
$-- $1,752
May 9, 2017 $0.000441
+0.00%
$-- $1,698
May 8, 2017 $0.000366
+0.00%
$-- $1,664
May 7, 2017 $0.000373
+0.00%
$-- $1,554
May 6, 2017 $0.000325
+0.00%
$-- $1,545
May 5, 2017 $0.000317
+0.00%
$-- $1,508
May 4, 2017 $0.000303
+0.00%
$-- $1,517
May 3, 2017 $0.000327
+0.00%
$-- $1,486
May 2, 2017 $0.000289
+0.00%
$-- $1,446
May 1, 2017 $0.000311
+0.00%
$-- $1,416
Apr 30, 2017 $0.000325
+0.00%
$-- $1,352
Apr 29, 2017 $0.000321
+0.00%
$-- $1,336
Apr 28, 2017 $0.000332
+0.00%
$-- $1,330
Apr 27, 2017 $0.000307
+0.00%
$-- $1,333
Apr 26, 2017 $0.000296
+0.00%
$-- $1,287
Apr 25, 2017 $0.000303
+0.00%
$-- $1,264
Apr 24, 2017 $0.000325
+0.00%
$-- $1,248
Apr 23, 2017 $0.000325
+0.00%
$470,008 $1,249
Apr 22, 2017 $0.000347
+0.00%
$504,953 $1,241
Apr 21, 2017 $0.00035
+0.00%
$516,301 $1,250
Apr 20, 2017 $0.00031
+0.00%
$461,640 $1,238
Apr 19, 2017 $0.000425
+0.00%
$632,856 $1,215
Apr 18, 2017 $0.00112
+0.00%
$1.64 million $1,206
Apr 17, 2017 $0.00119
+0.00%
$1.74 million $1,194
Apr 16, 2017 $0.00121
+0.00%
$1.8 million $1,177
Apr 15, 2017 $0.000483
+0.00%
$720,639 $1,177
Apr 14, 2017 $0.000471
+0.00%
$690,946 $1,177
Apr 13, 2017 $0.000459
+0.00%
$668,632 $1,176
Apr 12, 2017 $0.000473
+0.00%
$687,085 $1,213
Apr 11, 2017 $0.000476
+0.00%
$692,821 $1,221
Apr 10, 2017 $0.000422
+0.00%
$594,643 $1,207
Apr 9, 2017 $0.000385
+0.00%
$560,278 $1,204
Apr 8, 2017 $0.00039
+0.00%
$584,678 $1,181
Apr 7, 2017 $0.000393
+0.00%
$604,063 $1,190
Apr 6, 2017 $0.000392
+0.00%
$581,124 $1,189
Apr 5, 2017 $0.000384
+0.00%
$566,097 $1,130
Apr 4, 2017 $0.000377
+0.00%
$555,551 $1,142
Apr 3, 2017 $0.000402
+0.00%
$590,580 $1,148
Apr 2, 2017 $0.000362
+0.00%
$535,529 $1,097
Apr 1, 2017 $0.000369
+0.00%
$542,524 $1,086