MyriadCoin Historical Data

XMY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00169
+36.57%
$ -- $ 133,070
Jul 20 $ 0.00124
+4.22%
$ -- $ 21,626
Jul 13 $ 0.00119
+5.05%
$ -- $ 11,670
Jul 6 $ 0.00113
+1.85%
$ -- $ 24,208
Jun 29 $ 0.00111
-0.74%
$ -- $ 15,788
Jun 22 $ 0.00112
-7.76%
$ -- $ 17,480
Jun 15 $ 0.00121
+4.55%
$ -- $ 51,529
Jun 8 $ 0.00116
-10.87%
$ -- $ 79,195
Jun 1 $ 0.0013
+2.01%
$ -- $ 19,748
May 25 $ 0.00128
-0.02%
$ -- $ 22,555
May 18 $ 0.00128
-5.77%
$ -- $ 28,870
May 11 $ 0.00135
+13.18%
$ -- $ 38,198
May 4 $ 0.0012
-1.30%
$ -- $ 52,437
Apr 27 $ 0.00121
+11.30%
$ -- $ 32,860
Apr 20 $ 0.00109
+8.07%
$ -- $ 23,181
Apr 13 $ 0.00101
-5.63%
$ -- $ 8,137
Apr 6 $ 0.00107
+10.14%
$ -- $ 42,375
Mar 30 $ 0.000971
+3.61%
$ -- $ 24,498
Mar 23 $ 0.000937
+6.52%
$ -- $ 34,355
Mar 16 $ 0.00088
+19.99%
$ -- $ 21,613
Mar 9 $ 0.000734
-26.84%
$ -- $ 57,332
Mar 2 $ 0.000997
-10.97%
$ -- $ 40,615
Feb 24 $ 0.00112
-21.01%
$ 1.81 million $ 63,524
Feb 17 $ 0.00141
-4.28%
$ -- $ 87,142
Feb 10 $ 0.00147
-7.60%
$ -- $ 76,966
Feb 3 $ 0.0016
+23.68%
$ -- $ 96,381
Jan 27 $ 0.00129
+11.76%
$ -- $ 81,915
Jan 20 $ 0.00127
+29.73%
$ -- $ 70,233
Jan 13 $ 0.000974
-1.73%
$ -- $ 65,304
Jan 6 $ 0.00099
+10.75%
$ -- $ 398,077
Dec 30 $ 0.000894
+0.72%
$ -- $ 38,174
Dec 23 $ 0.000888
-9.05%
$ -- $ 39,826
Dec 16 $ 0.00098
+23.31%
$ -- $ 35,725
Dec 9 $ 0.000795
-8.12%
$ -- $ 27,033
Dec 2 $ 0.000865
-0.70%
$ -- $ 39,374
Nov 25 $ 0.000871
+6.58%
$ -- $ 47,411
Nov 18 $ 0.000817
-16.21%
$ -- $ 60,379
Nov 11 $ 0.000975
-3.36%
$ -- $ 44,055
Nov 4 $ 0.00101
-0.99%
$ -- $ 51,866
Oct 28 $ 0.00102
+1.29%
$ -- $ 49,500
Oct 21 $ 0.00101
-1.10%
$ -- $ 48,673
Oct 14 $ 0.00102
+7.25%
$ -- $ 49,893
Oct 7 $ 0.00095
+0.17%
$ -- $ 43,382
Sep 30 $ 0.000951
+4.46%
$ -- $ 621,554
Sep 23 $ 0.00091
-14.80%
$ -- $ 62,138
Sep 16 $ 0.00107
+4.25%
$ -- $ 44,207
Sep 9 $ 0.00102
+1.12%
$ -- $ 37,562
Sep 2 $ 0.00101
-2.72%
$ -- $ 39,042
Aug 26 $ 0.00104
+1.01%
$ -- $ 66,172
Aug 19 $ 0.00103
-13.79%
$ -- $ 31,254