MyriadCoin Historical Data

XMY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 2016 $ 0.000276
+0.00%
$ 385,874 $ 727
Oct 31, 2016 $ 0.00028
+0.00%
$ 398,085 $ 699
Oct 30, 2016 $ 0.000293
+0.00%
$ 414,825 $ 697
Oct 29, 2016 $ 0.000265
+0.00%
$ 380,482 $ 715
Oct 28, 2016 $ 0.000281
+0.00%
$ 397,618 $ 686
Oct 27, 2016 $ 0.00028
+0.00%
$ 394,252 $ 682
Oct 26, 2016 $ 0.00027
+0.00%
$ 381,512 $ 675
Oct 25, 2016 $ 0.000299
+0.00%
$ 414,260 $ 651
Oct 24, 2016 $ 0.000306
+0.00%
$ 431,766 $ 650
Oct 23, 2016 $ 0.000314
+0.00%
$ 450,134 $ 653
Oct 22, 2016 $ 0.000308
+0.00%
$ 414,852 $ 655
Oct 21, 2016 $ 0.000296
+0.00%
$ 416,915 $ 630
Oct 20, 2016 $ 0.000308
+0.00%
$ 424,296 $ 628
Oct 19, 2016 $ 0.000327
+0.00%
$ 476,081 $ 629
Oct 18, 2016 $ 0.000305
+0.00%
$ 427,727 $ 635
Oct 17, 2016 $ 0.000274
+0.00%
$ 393,298 $ 637
Oct 16, 2016 $ 0.000295
+0.00%
$ 404,924 $ 640
Oct 15, 2016 $ 0.000331
+0.00%
$ 472,603 $ 637
Oct 14, 2016 $ 0.000396
+0.00%
$ 572,816 $ 638
Oct 13, 2016 $ 0.000318
+0.00%
$ 453,766 $ 636
Oct 12, 2016 $ 0.000235
+0.00%
$ 328,942 $ 636
Oct 11, 2016 $ 0.00025
+0.00%
$ 349,296 $ 640
Oct 10, 2016 $ 0.000247
+0.00%
$ 345,431 $ 617
Oct 9, 2016 $ 0.000222
+0.00%
$ 309,757 $ 616
Oct 8, 2016 $ 0.000229
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000234
+0.00%
$ 324,876 $ 616
Oct 6, 2016 $ 0.000238
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000233
+0.00%
$ 322,582 $ 612
Oct 4, 2016 $ 0.000237
+0.00%
$ 331,392 $ 609
Oct 3, 2016 $ 0.000251
+0.00%
$ 340,846 $ 612
Oct 2, 2016 $ 0.000257
+0.00%
$ 356,868 $ 611
Oct 1, 2016 $ 0.000239
+0.00%
$ 332,620 $ 613
Sep 30, 2016 $ 0.000255
+0.00%
$ 347,512 $ 608
Sep 29, 2016 $ 0.000254
+0.00%
$ 361,701 $ 605
Sep 28, 2016 $ 0.00026
+0.00%
$ 353,304 $ 605
Sep 27, 2016 $ 0.000273
+0.00%
$ 378,187 $ 605
Sep 26, 2016 $ 0.000279
+0.00%
$ 388,029 $ 607
Sep 25, 2016 $ 0.000283
+0.00%
$ 391,101 $ 601
Sep 24, 2016 $ 0.000271
+0.00%
$ 376,239 $ 603
Sep 23, 2016 $ 0.000277
+0.00%
$ 384,528 $ 603
Sep 22, 2016 $ 0.00028
+0.00%
$ 388,291 $ 596
Sep 21, 2016 $ 0.000269
+0.00%
$ 372,273 $ 597
Sep 20, 2016 $ 0.000256
+0.00%
$ 362,390 $ 609
Sep 19, 2016 $ 0.000274
+0.00%
$ 378,876 $ 610
Sep 18, 2016 $ 0.000287
+0.00%
$ 403,183 $ 611
Sep 17, 2016 $ 0.000291
+0.00%
$ 402,460 $ 607
Sep 16, 2016 $ 0.00028
+0.00%
$ 386,174 $ 608
Sep 15, 2016 $ 0.000304
+0.00%
$ 435,698 $ 608
Sep 14, 2016 $ 0.000305
+0.00%
$ 429,337 $ 610
Sep 13, 2016 $ 0.000304
+0.00%
$ 412,666 $ 609