Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.000139
-1.72%
$225,544 $2,516
Jul 8, 2024 $0.000142
+5.80%
$229,646 $2,767
Jul 7, 2024 $0.000134
-4.01%
$217,389 $2,274
Jul 6, 2024 $0.00014
+7.25%
$226,388 $2,922
Jul 5, 2024 $0.00013
-4.12%
$211,318 $2,362
Jul 4, 2024 $0.000133
-8.33%
$214,731 $2,381
Jul 3, 2024 $0.000145
+1.21%
$234,258 $2,916
Jul 2, 2024 $0.000149
-1.29%
$241,438 $2,868
Jul 1, 2024 $0.000151
+0.21%
$244,506 $2,943
Jun 30, 2024 $0.000151
+3.02%
$244,233 $2,546
Jun 29, 2024 $0.000146
+5.23%
$237,006 $2,679
Jun 28, 2024 $0.000145
-2.05%
$234,879 $2,677
Jun 27, 2024 $0.000148
+1.33%
$239,686 $2,926
Jun 26, 2024 $0.000146
-1.60%
$236,459 $2,783
Jun 25, 2024 $0.000148
+2.50%
$240,306 $2,885
Jun 24, 2024 $0.000145
-4.55%
$234,677 $2,708
Jun 23, 2024 $0.000152
-1.73%
$245,972 $2,774
Jun 22, 2024 $0.000148
+0.21%
$239,487 $2,656
Jun 21, 2024 $0.000154
-1.19%
$249,199 $2,780
Jun 20, 2024 $0.000156
-0.11%
$252,279 $2,773
Jun 19, 2024 $0.000156
-0.28%
$252,522 $2,749
Jun 18, 2024 $0.000156
-2.11%
$253,198 $2,565
Jun 17, 2024 $0.000153
-0.30%
$247,766 $2,742
Jun 16, 2024 $0.00016
+0.68%
$259,259 $2,473
Jun 15, 2024 $0.000159
+0.29%
$257,563 $3,016
Jun 14, 2024 $0.000159
-1.13%
$256,865 $2,798
Jun 13, 2024 $0.00016
-2.15%
$259,707 $3,155
Jun 12, 2024 $0.000164
+1.37%
$265,428 $3,202
Jun 11, 2024 $0.000162
-3.15%
$261,954 $2,894
Jun 10, 2024 $0.000167
+0.03%
$270,393 $2,936
Jun 9, 2024 $0.000167
+4.96%
$270,839 $3,193
Jun 8, 2024 $0.000166
+4.32%
$269,487 $3,278
Jun 7, 2024 $0.00016
-13.25%
$258,465 $3,126
Jun 6, 2024 $0.000177
-4.31%
$286,566 $3,419
Jun 5, 2024 $0.000178
-16.61%
$288,049 $2,838
Jun 4, 2024 $0.000169
+6.89%
$274,140 $3,058
Jun 3, 2024 $0.000158
-36.89%
$256,459 $2,866
Jun 2, 2024 $0.000244
+0.07%
$395,532 $4,810
Jun 1, 2024 $0.000244
+71.76%
$395,205 $4,349
May 31, 2024 $0.000135
-41.86%
$218,936 $2,578
May 30, 2024 $0.000232
+1.07%
$376,681 $4,155
May 29, 2024 $0.000223
-1.03%
$361,774 $4,174
May 28, 2024 $0.000232
+1.44%
$376,638 $4,314
May 27, 2024 $0.000236
+1.33%
$382,551 $4,838
May 26, 2024 $0.000233
+1.93%
$377,638 $3,861
May 25, 2024 $0.000229
+1.06%
$370,398 $4,456
May 24, 2024 $0.000226
-2.07%
$366,501 $3,768
May 23, 2024 $0.000231
+1.14%
$374,262 $4,479
May 22, 2024 $0.000228
-1.37%
$369,987 $3,962
May 21, 2024 $0.000232
-1.77%
$375,094 $4,022