MyriadCoin Historical Data

XMY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0012
-20.06%
$ -- $ 59,628
Aug 5 $ 0.0015
+8.71%
$ -- $ 50,676
Jul 29 $ 0.00138
-1.56%
$ -- $ 59,509
Jul 22 $ 0.0014
+2.59%
$ -- $ 54,891
Jul 15 $ 0.00137
-16.07%
$ -- $ 55,194
Jul 8 $ 0.00163
-17.05%
$ -- $ 122,618
Jul 1 $ 0.00196
+13.32%
$ -- $ 64,871
Jun 24 $ 0.00173
-26.87%
$ -- $ 72,911
Jun 17 $ 0.00237
+37.32%
$ -- $ 52,073
Jun 10 $ 0.00172
-6.07%
$ -- $ 51,251
Jun 3 $ 0.00184
-15.96%
$ -- $ 228,906
May 27 $ 0.00218
+5.49%
$ -- $ 481,309
May 20 $ 0.00207
-8.30%
$ -- $ 500,561
May 13 $ 0.00226
-2.23%
$ -- $ 336,692
May 6 $ 0.00231
+36.83%
$ -- $ 399,155
Apr 29 $ 0.00169
+4.32%
$ -- $ 114,813
Apr 22 $ 0.00161
-0.99%
$ -- $ 357,392
Apr 15 $ 0.00163
-11.97%
$ -- $ 143,500
Apr 8 $ 0.00185
+4.97%
$ -- $ 380,068
Apr 1 $ 0.00176
+23.09%
$ -- $ 313,557
Mar 25 $ 0.00143
+16.44%
$ -- $ 51,033
Mar 18 $ 0.00123
-14.96%
$ -- $ 51,760
Mar 11 $ 0.00144
-1.78%
$ -- $ 35,563
Mar 4 $ 0.00149
+19.28%
$ -- $ 30,522
Feb 25 $ 0.00125
-0.11%
$ -- $ 8,732
Feb 18 $ 0.00125
-7.08%
$ -- $ 20,541
Feb 11 $ 0.00133
+5.47%
$ -- $ 7,583
Feb 4 $ 0.00126
-4.30%
$ -- $ 44,595
Jan 28 $ 0.00131
-9.82%
$ -- $ 56,488
Jan 21 $ 0.00154
+5.82%
$ -- $ 32,350
Jan 14 $ 0.00145
-4.02%
$ -- $ 34,120
Jan 7 $ 0.00151
-17.27%
$ -- $ 24,928
Dec 31 $ 0.00183
-8.64%
$ -- $ 51,181
Dec 24 $ 0.002
-10.06%
$ -- $ 128,337
Dec 17 $ 0.00222
+50.56%
$ -- $ 54,574
Dec 10 $ 0.00148
-7.39%
$ -- $ 16,685
Dec 3 $ 0.0016
-19.14%
$ -- $ 25,463
Nov 26 $ 0.00197
+22.54%
$ -- $ 26,805
Nov 19 $ 0.00171
-22.54%
$ -- $ 33,138
Nov 12 $ 0.00227
-18.39%
$ 3.68 million $ 42,015
Nov 5 $ 0.00277
-3.35%
$ -- $ 45,118
Oct 29 $ 0.00294
-3.84%
$ -- $ 44,615
Oct 22 $ 0.00307
-2.89%
$ -- $ 45,386
Oct 15 $ 0.003
+0.83%
$ -- $ 45,526
Oct 8 $ 0.00294
-1.01%
$ -- $ 45,209
Oct 1 $ 0.003
+1.20%
$ -- $ 46,009
Sep 24 $ 0.0029
-3.52%
$ -- $ 46,045
Sep 17 $ 0.00299
-0.46%
$ -- $ 45,403
Sep 10 $ 0.00291
+4.59%
$ -- $ 44,787
Sep 3 $ 0.00286
-20.77%
$ -- $ 48,379