Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.000243
+7.75%
$393,462 $4,504
May 19, 2024 $0.000226
-6.45%
$365,352 $4,320
May 18, 2024 $0.000248
+2.65%
$401,225 $4,755
May 17, 2024 $0.000241
-0.10%
$390,836 $4,086
May 16, 2024 $0.000235
-1.59%
$380,531 $4,175
May 15, 2024 $0.000238
+4.66%
$386,329 $3,936
May 14, 2024 $0.000222
-2.11%
$359,186 $3,947
May 13, 2024 $0.000226
+2.29%
$366,853 $4,326
May 12, 2024 $0.000221
-1.61%
$358,689 $3,870
May 11, 2024 $0.000219
-2.72%
$354,540 $3,659
May 10, 2024 $0.000225
-0.78%
$364,807 $4,048
May 9, 2024 $0.000233
+0.41%
$378,282 $3,826
May 8, 2024 $0.000239
-21.89%
$386,687 $4,147
May 7, 2024 $0.000299
-30.41%
$485,118 $5,276
May 6, 2024 $0.000424
-4.24%
$687,018 $7,486
May 5, 2024 $0.000437
-2.50%
$707,384 $7,753
May 4, 2024 $0.000447
+2.99%
$724,809 $7,564
May 3, 2024 $0.000428
+4.72%
$693,344 $7,369
May 2, 2024 $0.000403
-6.79%
$652,719 $7,759
May 1, 2024 $0.000432
-5.76%
$699,983 $7,766
Apr 30, 2024 $0.000462
-9.62%
$748,019 $7,836
Apr 29, 2024 $0.000517
+0.99%
$837,797 $7,893
Apr 28, 2024 $0.000505
-0.62%
$818,436 $8,602
Apr 27, 2024 $0.000515
+15.36%
$834,803 $9,287
Apr 26, 2024 $0.000441
-1.07%
$713,827 $7,922
Apr 25, 2024 $0.000452
+0.42%
$731,963 $8,006
Apr 24, 2024 $0.000444
-4.56%
$718,571 $8,721
Apr 23, 2024 $0.000464
-0.80%
$752,366 $8,595
Apr 22, 2024 $0.000544
+0.91%
$881,166 $10,310
Apr 21, 2024 $0.000539
+1.24%
$873,209 $9,724
Apr 20, 2024 $0.000539
+1.75%
$872,879 $8,615
Apr 19, 2024 $0.00053
-0.44%
$859,416 $10,196
Apr 18, 2024 $0.000533
+2.32%
$863,610 $9,719
Apr 17, 2024 $0.000521
-3.87%
$844,310 $9,851
Apr 16, 2024 $0.000535
-0.69%
$867,355 $9,140
Apr 15, 2024 $0.00054
-0.88%
$874,241 $10,882
Apr 14, 2024 $0.000545
+0.29%
$882,989 $10,554
Apr 13, 2024 $0.000545
-4.34%
$883,290 $10,277
Apr 12, 2024 $0.000571
-1.79%
$924,796 $10,184
Apr 11, 2024 $0.000589
+5.64%
$953,779 $12,225
Apr 10, 2024 $0.000564
+5.97%
$914,196 $8,808
Apr 9, 2024 $0.000533
-6.60%
$863,342 $9,910
Apr 8, 2024 $0.000265
+139.14%
$429,705 $5,531
Apr 7, 2024 $0.0000624
+0.62%
$101,033 $1,088
Apr 6, 2024 $0.000062
+1.73%
$100,438 $1,155
Apr 5, 2024 $0.0000543
-0.44%
$87,924 $967
Apr 4, 2024 $0.0000547
-7.85%
$88,608 $1,002
Apr 3, 2024 $0.0000595
+0.86%
$96,339 $1,078
Apr 2, 2024 $0.0000589
+6.09%
$95,480 $1,110
Apr 1, 2024 $0.0000628
-2.00%
$101,764 $1,303