MyriadCoin Historical Data

XMY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.00343
+26.64%
$ -- $ 48,526
Aug 20 $ 0.00288
-13.47%
$ -- $ 45,658
Aug 13 $ 0.00285
+5.58%
$ -- $ 44,494
Aug 6 $ 0.00264
-17.00%
$ -- $ 46,665
Jul 30 $ 0.00336
-20.23%
$ -- $ 54,236
Jul 23 $ 0.00416
-0.50%
$ -- $ 55,805
Jul 16 $ 0.00405
+18.25%
$ -- $ 49,333
Jul 9 $ 0.00352
-8.78%
$ -- $ 45,290
Jul 2 $ 0.0038
+1.83%
$ -- $ 45,938
Jun 25 $ 0.00382
-4.15%
$ -- $ 42,965
Jun 18 $ 0.00407
-15.34%
$ -- $ 45,840
Jun 11 $ 0.00478
-11.32%
$ -- $ 46,933
Jun 4 $ 0.00583
-3.82%
$ -- $ 45,745
May 28 $ 0.00601
+2.21%
$ -- $ 51,982
May 21 $ 0.00609
-18.70%
$ -- $ 55,515
May 14 $ 0.00753
-10.82%
$ -- $ 58,900
May 7 $ 0.0083
-17.47%
$ -- $ 64,055
Apr 30 $ 0.01
+4.42%
$ -- $ 65,744
Apr 23 $ 0.00984
+3.22%
$ -- $ 63,690
Apr 16 $ 0.00916
+12.66%
$ -- $ 57,823
Apr 9 $ 0.00718
+33.45%
$ -- $ 50,857
Apr 2 $ 0.00534
+18.53%
$ -- $ 48,720
Mar 26 $ 0.0046
-33.22%
$ -- $ 54,417
Mar 19 $ 0.00714
+25.38%
$ -- $ 60,027
Mar 12 $ 0.00614
-27.97%
$ -- $ 61,295
Mar 5 $ 0.00874
-25.72%
$ -- $ 72,553
Feb 26 $ 0.0123
+2.47%
$ -- $ 73,990
Feb 19 $ 0.0131
-2.04%
$ -- $ 74,935
Feb 12 $ 0.0136
+20.49%
$ -- $ 65,181
Feb 5 $ 0.0123
-11.75%
$ -- $ 56,461
Jan 29 $ 0.0136
-35.48%
$ -- $ 71,285
Jan 22 $ 0.021
-16.77%
$ -- $ 78,920
Jan 15 $ 0.0264
-26.75%
$ -- $ 86,414
Jan 8 $ 0.0414
-15.72%
$ -- $ 103,749
Jan 1 $ 0.0386
+124.74%
$ -- $ 104,918
Dec 25 $ 0.0159
-28.69%
$ -- $ 102,061
Dec 18 $ 0.0193
+118.84%
$ -- $ 119,118
Dec 11 $ 0.00693
+44.31%
$ -- $ 117,590
Dec 4 $ 0.0052
+19.78%
$ -- $ 94,244
Nov 27 $ 0.00423
+11.17%
$ -- $ 70,669
Nov 20 $ 0.00371
+18.46%
$ -- $ 57,106
Nov 13 $ 0.0031
+25.35%
$ -- $ 49,081
Nov 6 $ 0.0026
-1.24%
$ -- $ 50,079
Oct 30 $ 0.00256
+0.10%
$ -- $ 46,228
Oct 23 $ 0.00235
+20.04%
$ -- $ 40,519
Oct 16 $ 0.00206
+0.08%
$ -- $ 39,845
Oct 9 $ 0.00208
+0.36%
$ -- $ 35,184
Oct 2 $ 0.00219
-14.39%
$ -- $ 30,302
Sep 25 $ 0.00258
+13.45%
$ -- $ 28,099
Sep 18 $ 0.00227
+2.76%
$ -- $ 26,578