MyriadCoin Historical Data

XMY
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000371
+0.00%
$ -- $ 21,880
May 12 $ 0.000372
+0.25%
$ -- $ 45,476
May 5 $ 0.000371
-0.38%
$ 600,548 $ 65,310
Apr 28 $ 0.000372
+0.00%
$ 602,667 $ 79,171
Apr 21 $ 0.000372
-7.00%
$ 602,651 $ 77,476
Apr 14 $ 0.0004
+0.00%
$ 648,032 $ 72,638
Apr 7 $ 0.0004
+0.00%
$ 648,032 $ 71,953
Mar 31 $ 0.0004
+0.00%
$ 648,016 $ 48,118
Mar 24 $ 0.0004
-11.11%
$ 648,016 $ 72,718
Mar 17 $ 0.00045
+0.00%
$ 729,024 $ 77,257
Mar 10 $ 0.00045
+0.00%
$ 729,040 $ 79,406
Mar 3 $ 0.00045
+0.00%
$ 729,040 $ 79,457
Feb 24 $ 0.00045
+0.00%
$ 729,040 $ 93,268
Feb 17 $ 0.00049
-1.77%
$ 729,040 $ 85,414
Feb 10 $ 0.000499
-0.24%
$ 808,104 $ 89,319
Feb 3 $ 0.00045
-10.00%
$ 810,064 $ 79,358
Jan 27 $ 0.0005
+66.67%
$ 810,048 $ 69,022
Jan 20 $ 0.0003
+0.00%
$ 486,032 $ 54,180
Jan 13 $ 0.0003
+0.00%
$ 486,016 $ 54,700
Jan 6 $ 0.0003
+0.00%
$ 486,016 $ 53,447
Dec 30 $ 0.0003
-40.00%
$ 486,016 $ 66,411
Dec 16 $ 0.0005
+0.00%
$ -- $ 70,217
Dec 9 $ 0.0005
+0.00%
$ 810,048 $ 88,701
Dec 2 $ 0.0005
+0.00%
$ 810,048 $ 72,275
Nov 25 $ 0.0005
+106.62%
$ 810,048 $ 81,777
Nov 18 $ 0.000242
+0.00%
$ 392,046 $ 43,403
Nov 11 $ 0.000242
-3.20%
$ 392,063 $ 43,491
Nov 4 $ 0.00025
+73.20%
$ 405,008 $ 40,311
Oct 28 $ 0.000145
-11.50%
$ 234,126 $ 19,492
Oct 21 $ 0.000168
-2.75%
$ 264,455 $ 18,509
Oct 14 $ 0.000173
+14.30%
$ 279,487 $ 20,352
Oct 7 $ 0.000158
+0.63%
$ 244,483 $ 17,054
Sep 30 $ 0.000149
-9.15%
$ 254,518 $ 16,935
Sep 23 $ 0.000158
+3.75%
$ 265,894 $ 15,972
Sep 16 $ 0.000152
+2.95%
$ 257,590 $ 16,690
Sep 9 $ 0.000144
+5.37%
$ 239,752 $ 15,179
Sep 2 $ 0.000135
-5.61%
$ 221,221 $ 14,927
Aug 26 $ 0.000143
-10.79%
$ 232,162 $ 18,820
Aug 19 $ 0.00016
+9.63%
$ 260,147 $ 17,313
Aug 12 $ 0.000148
+1.16%
$ 236,761 $ 14,517
Aug 5 $ 0.000152
+4.72%
$ 237,866 $ 15,791
Jul 29 $ 0.000145
-14.94%
$ 235,074 $ 20,732
Jul 22 $ 0.00017
-0.34%
$ 276,481 $ 18,386
Jul 15 $ 0.000168
+14.98%
$ 275,860 $ 17,461
Jul 8 $ 0.000148
+10.49%
$ 236,397 $ 15,697
Jul 1 $ 0.00014
-7.21%
$ 217,389 $ 16,392
Jun 24 $ 0.000146
-3.61%
$ 244,233 $ 16,658
Jun 17 $ 0.000148
-3.63%
$ 245,972 $ 16,265
Jun 10 $ 0.000159
-4.72%
$ 259,259 $ 18,001
Jun 3 $ 0.000166
-33.69%
$ 270,839 $ 18,586
Download