Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QJ Historical Data

QJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $2.43
-4.22%
$-- $49
Jul 12, 2026 $2.61
-5.78%
$-- $66
Jul 11, 2026 $2.77
-1.03%
$-- $329
Jul 10, 2026 $2.75
-7.83%
$-- $29
Jul 9, 2026 $3.03
-2.48%
$-- $0.1
Jul 8, 2026 $3.18
-3.07%
$-- $16
Jul 7, 2026 $3.29
-1.59%
$-- $118
Jul 6, 2026 $3.35
-5.75%
$-- $254
Jul 3, 2026 $3.88
+1.92%
$-- $379
Jul 2, 2026 $3.74
+15.91%
$-- $417
Jul 1, 2026 $3.34
-0.81%
$-- $210
Jun 30, 2026 $3.59
-8.74%
$-- $188
Jun 29, 2026 $4.03
-0.26%
$-- $43
Jun 24, 2026 $4.29
+0.00%
$-- $96
Jun 23, 2026 $4.53
+0.00%
$-- $78
Jun 22, 2026 $4.26
+0.00%
$-- $82
Jun 21, 2026 $4.31
+0.00%
$-- $42
Jun 20, 2026 $4.55
+6.46%
$-- $261
Jun 19, 2026 $4.42
-4.53%
$-- $293
Jun 18, 2026 $4.72
-0.71%
$-- $96
Jun 17, 2026 $4.81
-1.34%
$-- $677
Jun 16, 2026 $4.88
-20.14%
$-- $712
Jun 15, 2026 $6.06
+0.00%
$-- $0.1
Jun 9, 2026 $4.73
+9.19%
$-- $0
Jun 3, 2026 $5.69
+14.70%
$-- $0
Jun 2, 2026 $4.51
+18.20%
$-- $0
Jun 1, 2026 $3.85
+10.99%
$-- $0.1
May 31, 2026 $3.34
+0.00%
$-- $0
May 30, 2026 $3.95
+0.00%
$-- $0.1
May 29, 2026 $4.03
+0.00%
$-- $0
May 28, 2026 $3.47
+5.36%
$-- $0
May 27, 2026 $3.35
-17.10%
$-- $0
May 26, 2026 $4.06
-20.78%
$-- $0
May 25, 2026 $4.77
-14.21%
$-- $0
May 24, 2026 $4.8
+1.04%
$-- $0
May 23, 2026 $4.43
+38.69%
$-- $1
May 22, 2026 $3.67
+33.20%
$-- $0
May 21, 2026 $2.82
+16.47%
$-- $0
May 20, 2026 $2.36
-6.36%
$-- $0
Download