QJ Historical Data

QJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $3.74
+15.91%
$-- $417
Jul 1, 2026 $3.34
-0.81%
$-- $210
Jun 30, 2026 $3.59
-8.74%
$-- $188
Jun 29, 2026 $4.03
-0.26%
$-- $43
Jun 24, 2026 $4.29
+0.00%
$-- $96
Jun 23, 2026 $4.53
+0.00%
$-- $78
Jun 22, 2026 $4.26
+0.00%
$-- $82
Jun 21, 2026 $4.31
+0.00%
$-- $42
Jun 20, 2026 $4.55
+6.46%
$-- $261
Jun 19, 2026 $4.42
-4.53%
$-- $293
Jun 18, 2026 $4.72
-0.71%
$-- $96
Jun 17, 2026 $4.81
-1.34%
$-- $677
Jun 16, 2026 $4.88
-20.14%
$-- $712
Jun 15, 2026 $6.06
+0.00%
$-- $0.1
Jun 9, 2026 $4.73
+9.19%
$-- $0
Jun 3, 2026 $5.69
+14.70%
$-- $0
Jun 2, 2026 $4.51
+18.20%
$-- $0
Jun 1, 2026 $3.85
+10.99%
$-- $0.1
May 31, 2026 $3.34
+0.00%
$-- $0
May 30, 2026 $3.95
+0.00%
$-- $0.1
May 29, 2026 $4.03
+0.00%
$-- $0
May 28, 2026 $3.47
+5.36%
$-- $0
May 27, 2026 $3.35
-17.10%
$-- $0
May 26, 2026 $4.06
-20.78%
$-- $0
May 25, 2026 $4.77
-14.21%
$-- $0
May 24, 2026 $4.8
+1.04%
$-- $0
May 23, 2026 $4.43
+38.69%
$-- $1
May 22, 2026 $3.67
+33.20%
$-- $0
May 21, 2026 $2.82
+16.47%
$-- $0
May 20, 2026 $2.36
-6.36%
$-- $0
Download