QJ Historical Data

QJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $5.05
+6.17%
$-- $1,535
Aug 13, 12 AM $4.68
+28.52%
$-- $1,299
Aug 12, 11 PM $3.53
+0.00%
$-- $739
Aug 12, 7 PM $3.54
+0.02%
$-- $741
Aug 12, 5 PM $3.47
+0.00%
$-- $725
Aug 12, 2 PM $3.55
+7.47%
$-- $707
Aug 12, 1 PM $2.75
-0.35%
$-- $319
Aug 12, 11 AM $2.99
+0.00%
$-- $124
Aug 12, 4 AM $2.94
-0.06%
$-- $122
Aug 12, 3 AM $2.63
+0.00%
$-- $0
Aug 11, 5 AM $2.93
+0.00%
$-- $560
Aug 11, 2 AM $2.47
+0.70%
$-- $471
Aug 11, 1 AM $2.45
+0.40%
$-- $468
Aug 10, 1 PM $2.25
+0.00%
$-- $337
Aug 10, 9 AM $2.28
+6.12%
$-- $341
Aug 10, 8 AM $2.07
-6.46%
$-- $195
Aug 8, 7 PM $2.5
+0.00%
$-- $50
Aug 8, 7 AM $2.51
-0.24%
$-- $50
Aug 8, 3 AM $2.51
+1.20%
$-- $30
Aug 7, 11 PM $2.44
+0.00%
$-- $0.1
Aug 6, 7 PM $2.49
-0.06%
$-- $105
Aug 6, 10 AM $2.55
+0.00%
$-- $111
Aug 6, 9 AM $2.54
+0.00%
$-- $101
Aug 6, 8 AM $2.54
+0.00%
$-- $100
Aug 6, 7 AM $2.56
+0.00%
$-- $76
Aug 6, 3 AM $2.6
-4.02%
$-- $76
Aug 5, 12 PM $2.78
+0.10%
$-- $2
Aug 5, 3 AM $2.7
+0.00%
$-- $0
Aug 4, 8 AM $2.76
+0.00%
$-- $22
Aug 3, 11 AM $2.71
+0.00%
$-- $109
Aug 3, 6 AM $0.805
+0.00%
$-- $32
Aug 3, 3 AM $0.701
+0.00%
$-- $28
Aug 3, 2 AM $0.708
+0.00%
$-- $28
Aug 3, 1 AM $0.522
+0.00%
$-- $21
Aug 3, 12 AM $0.549
-0.03%
$-- $22
Aug 2, 6 PM $0.356
+0.00%
$-- $0.01
Aug 1, 7 PM $0.331
+0.00%
$-- $0
Aug 1, 3 AM $0.338
+0.00%
$-- $0
Aug 1, 12 AM $0.34
+0.00%
$-- $0
Jul 31, 11 PM $0.342
+0.00%
$-- $0
Jul 31, 9 AM $0.346
+0.00%
$-- $0.01
Jul 31, 5 AM $0.34
+0.00%
$-- $2
Jul 30, 7 AM $0.317
+0.00%
$-- $0.01
Jul 30, 6 AM $0.319
+0.00%
$-- $3
Jul 29, 7 AM $0.315
+0.00%
$-- $9
Jul 29, 5 AM $0.313
+0.00%
$-- $9
Jul 29, 3 AM $0.311
-0.13%
$-- $8
Jul 29, 2 AM $0.3
+0.00%
$-- $1
Jul 27, 10 AM $0.846
+0.00%
$-- $3
Jul 23, 2 AM $2.82
+0.00%
$-- $269