Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QJ Historical Data

QJ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $3.71
+0.00%
$-- $150
Aug 18, 1 AM $3.22
+0.00%
$-- $22
Aug 17, 4 PM $2.93
+0.00%
$-- $14
Aug 17, 2 PM $2.94
+0.00%
$-- $1
Aug 17, 10 AM $2.96
+0.03%
$-- $0
Aug 15, 6 AM $3.15
+0.00%
$-- $32
Aug 15, 1 AM $3.2
+0.00%
$-- $177
Aug 14, 7 AM $3.22
+1.78%
$-- $396
Aug 14, 5 AM $3.19
+0.00%
$-- $492
Aug 14, 3 AM $3.15
+4.93%
$-- $487
Aug 13, 5 PM $2.84
+0.00%
$-- $1,246
Aug 13, 2 PM $2.78
-6.83%
$-- $1,246
Aug 13, 12 PM $3.14
+0.00%
$-- $1,758
Aug 13, 9 AM $3.18
+0.00%
$-- $1,780
Aug 13, 8 AM $3.18
-0.32%
$-- $1,780
Aug 13, 7 AM $3.62
-7.48%
$-- $1,831
Aug 13, 5 AM $3.93
+0.00%
$-- $1,811
Aug 13, 2 AM $4.03
-8.61%
$-- $1,988
Aug 13, 1 AM $5.05
+6.17%
$-- $1,535
Aug 13, 12 AM $4.68
+28.52%
$-- $1,299
Aug 12, 11 PM $3.53
+0.00%
$-- $739
Aug 12, 7 PM $3.54
+0.02%
$-- $741
Aug 12, 5 PM $3.47
+0.00%
$-- $725
Aug 12, 2 PM $3.55
+7.47%
$-- $707
Aug 12, 1 PM $2.75
-0.35%
$-- $319
Aug 12, 11 AM $2.99
+0.00%
$-- $124
Aug 12, 4 AM $2.94
-0.06%
$-- $122
Aug 12, 3 AM $2.63
+0.00%
$-- $0
Aug 11, 5 AM $2.93
+0.00%
$-- $560
Aug 11, 2 AM $2.47
+0.70%
$-- $471
Aug 11, 1 AM $2.45
+0.40%
$-- $468
Aug 10, 1 PM $2.25
+0.00%
$-- $337
Aug 10, 9 AM $2.28
+6.12%
$-- $341
Aug 10, 8 AM $2.07
-6.46%
$-- $195
Aug 8, 7 PM $2.5
+0.00%
$-- $50
Aug 8, 7 AM $2.51
-0.24%
$-- $50
Aug 8, 3 AM $2.51
+1.20%
$-- $30
Aug 7, 11 PM $2.44
+0.00%
$-- $0.1
Aug 6, 7 PM $2.49
-0.06%
$-- $105
Aug 6, 10 AM $2.55
+0.00%
$-- $111
Aug 6, 9 AM $2.54
+0.00%
$-- $101
Aug 6, 8 AM $2.54
+0.00%
$-- $100
Aug 6, 7 AM $2.56
+0.00%
$-- $76
Aug 6, 3 AM $2.6
-4.02%
$-- $76
Aug 5, 12 PM $2.78
+0.10%
$-- $2
Aug 5, 3 AM $2.7
+0.00%
$-- $0
Aug 4, 8 AM $2.76
+0.00%
$-- $22
Aug 3, 11 AM $2.71
+0.00%
$-- $109
Aug 3, 6 AM $0.805
+0.00%
$-- $32
Aug 3, 3 AM $0.701
+0.00%
$-- $28