Bitlocus Historical Data

BTL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000399
-3.84%
$ 157,254 $ 6,907
Jul 12, 2023 $ 0.000415
+3.49%
$ 163,539 $ 7,852
Jul 11, 2023 $ 0.000403
+0.05%
$ 158,823 $ 6,585
Jul 10, 2023 $ 0.000401
-6.82%
$ 157,937 $ 6,951
Jul 9, 2023 $ 0.00043
+4.96%
$ 169,471 $ 6,858
Jul 8, 2023 $ 0.00041
+0.13%
$ 161,405 $ 6,710
Jul 7, 2023 $ 0.00041
-2.25%
$ 161,615 $ 6,804
Jul 6, 2023 $ 0.000418
-5.03%
$ 164,704 $ 5,958
Jul 5, 2023 $ 0.000458
+16.69%
$ 180,446 $ 9,323
Jul 4, 2023 $ 0.000393
-4.77%
$ 154,663 $ 6,548
Jul 3, 2023 $ 0.000416
+5.04%
$ 158,123 $ 6,390
Jul 2, 2023 $ 0.000396
+1.31%
$ 150,576 $ 5,550
Jul 1, 2023 $ 0.00039
-10.18%
$ 148,229 $ 7,435
Jun 30, 2023 $ 0.000432
+0.92%
$ 164,331 $ 6,264
Jun 29, 2023 $ 0.000429
-0.77%
$ 163,149 $ 7,137
Jun 28, 2023 $ 0.00043
-5.04%
$ 163,668 $ 5,047
Jun 27, 2023 $ 0.000453
+1.99%
$ 172,285 $ 817
Jun 26, 2023 $ 0.000444
+6.62%
$ 168,851 $ 6,904
Jun 25, 2023 $ 0.000417
-5.89%
$ 158,705 $ 5,587
Jun 24, 2023 $ 0.000443
+0.35%
$ 168,381 $ 4,814
Jun 23, 2023 $ 0.000442
-0.15%
$ 168,164 $ 5,438
Jun 22, 2023 $ 0.000443
-3.80%
$ 168,518 $ 6,348
Jun 21, 2023 $ 0.00046
+6.53%
$ 175,044 $ 7,057
Jun 20, 2023 $ 0.000432
-2.31%
$ 164,191 $ 7,340
Jun 19, 2023 $ 0.000442
-7.35%
$ 168,086 $ 3,074
Jun 18, 2023 $ 0.000477
+0.66%
$ 181,500 $ 4,347
Jun 17, 2023 $ 0.000474
+1.13%
$ 180,323 $ 1,942
Jun 16, 2023 $ 0.000469
+4.96%
$ 178,309 $ 1,885
Jun 15, 2023 $ 0.000447
-4.35%
$ 169,851 $ 5,853
Jun 14, 2023 $ 0.000467
-0.35%
$ 177,572 $ 5,931
Jun 13, 2023 $ 0.000468
-0.93%
$ 177,821 $ 2,662
Jun 12, 2023 $ 0.000472
-7.34%
$ 179,536 $ 9,217
Jun 11, 2023 $ 0.000508
-0.29%
$ 193,364 $ 7,271
Jun 10, 2023 $ 0.000511
-4.17%
$ 194,303 $ 9,458
Jun 9, 2023 $ 0.000535
-11.82%
$ 203,474 $ 8,630
Jun 8, 2023 $ 0.000598
-38.72%
$ 227,359 $ 9,655
Jun 7, 2023 $ 0.000976
-5.57%
$ 371,139 $ 18,090
Jun 6, 2023 $ 0.00103
+4.71%
$ 393,274 $ 18,242
Jun 5, 2023 $ 0.000945
-11.41%
$ 359,340 $ 112,383
Jun 4, 2023 $ 0.00106
+1.06%
$ 404,737 $ 18,919
Jun 3, 2023 $ 0.00105
-5.69%
$ 399,838 $ 16,545
Jun 2, 2023 $ 0.00111
-1.64%
$ 423,632 $ 17,387
Jun 1, 2023 $ 0.00113
+7.04%
$ 430,901 $ 17,388
May 31, 2023 $ 0.00106
-7.20%
$ 357,092 $ 17,562
May 30, 2023 $ 0.00114
+5.70%
$ 234,124 $ 17,722
May 29, 2023 $ 0.00108
-1.36%
$ 221,288 $ 16,612
May 28, 2023 $ 0.00109
-0.93%
$ 224,592 $ 18,392
May 27, 2023 $ 0.00111
-5.53%
$ 227,063 $ 17,702
May 26, 2023 $ 0.00117
+6.73%
$ 240,016 $ 19,057
May 25, 2023 $ 0.0011
-0.71%
$ 224,907 $ 34,135