Bitlocus Historical Data

BTL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.000399
-3.84%
$157,254 $6,907
Jul 12, 2023 $0.000415
+3.49%
$163,539 $7,852
Jul 11, 2023 $0.000403
+0.05%
$158,823 $6,585
Jul 10, 2023 $0.000401
-6.82%
$157,937 $6,951
Jul 9, 2023 $0.00043
+4.96%
$169,471 $6,858
Jul 8, 2023 $0.00041
+0.13%
$161,405 $6,710
Jul 7, 2023 $0.00041
-2.25%
$161,615 $6,804
Jul 6, 2023 $0.000418
-5.03%
$164,704 $5,958
Jul 5, 2023 $0.000458
+16.69%
$180,446 $9,323
Jul 4, 2023 $0.000393
-4.77%
$154,663 $6,548
Jul 3, 2023 $0.000416
+5.04%
$158,123 $6,390
Jul 2, 2023 $0.000396
+1.31%
$150,576 $5,550
Jul 1, 2023 $0.00039
-10.18%
$148,229 $7,435
Jun 30, 2023 $0.000432
+0.92%
$164,331 $6,264
Jun 29, 2023 $0.000429
-0.77%
$163,149 $7,137
Jun 28, 2023 $0.00043
-5.04%
$163,668 $5,047
Jun 27, 2023 $0.000453
+1.99%
$172,285 $817
Jun 26, 2023 $0.000444
+6.62%
$168,851 $6,904
Jun 25, 2023 $0.000417
-5.89%
$158,705 $5,587
Jun 24, 2023 $0.000443
+0.35%
$168,381 $4,814
Jun 23, 2023 $0.000442
-0.15%
$168,164 $5,438
Jun 22, 2023 $0.000443
-3.80%
$168,518 $6,348
Jun 21, 2023 $0.00046
+6.53%
$175,044 $7,057
Jun 20, 2023 $0.000432
-2.31%
$164,191 $7,340
Jun 19, 2023 $0.000442
-7.35%
$168,086 $3,074
Jun 18, 2023 $0.000477
+0.66%
$181,500 $4,347
Jun 17, 2023 $0.000474
+1.13%
$180,323 $1,942
Jun 16, 2023 $0.000469
+4.96%
$178,309 $1,885
Jun 15, 2023 $0.000447
-4.35%
$169,851 $5,853
Jun 14, 2023 $0.000467
-0.35%
$177,572 $5,931
Jun 13, 2023 $0.000468
-0.93%
$177,821 $2,662
Jun 12, 2023 $0.000472
-7.34%
$179,536 $9,217
Jun 11, 2023 $0.000508
-0.29%
$193,364 $7,271
Jun 10, 2023 $0.000511
-4.17%
$194,303 $9,458
Jun 9, 2023 $0.000535
-11.82%
$203,474 $8,630
Jun 8, 2023 $0.000598
-38.72%
$227,359 $9,655
Jun 7, 2023 $0.000976
-5.57%
$371,139 $18,090
Jun 6, 2023 $0.00103
+4.71%
$393,274 $18,242
Jun 5, 2023 $0.000945
-11.41%
$359,340 $112,383
Jun 4, 2023 $0.00106
+1.06%
$404,737 $18,919
Jun 3, 2023 $0.00105
-5.69%
$399,838 $16,545
Jun 2, 2023 $0.00111
-1.64%
$423,632 $17,387
Jun 1, 2023 $0.00113
+7.04%
$430,901 $17,388
May 31, 2023 $0.00106
-7.20%
$357,092 $17,562
May 30, 2023 $0.00114
+5.70%
$234,124 $17,722
May 29, 2023 $0.00108
-1.36%
$221,288 $16,612
May 28, 2023 $0.00109
-0.93%
$224,592 $18,392
May 27, 2023 $0.00111
-5.53%
$227,063 $17,702
May 26, 2023 $0.00117
+6.73%
$240,016 $19,057
May 25, 2023 $0.0011
-0.71%
$224,907 $34,135