Bitlocus Historical Data

BTL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0011
-6.64%
$ 226,678 $ 17,902
May 23, 2023 $ 0.00118
+4.04%
$ 242,915 $ 17,597
May 22, 2023 $ 0.00126
-8.18%
$ 259,237 $ 18,202
May 21, 2023 $ 0.00138
+5.89%
$ 282,763 $ 17,577
May 20, 2023 $ 0.0013
+2.36%
$ 267,052 $ 17,837
May 19, 2023 $ 0.00127
-8.51%
$ 260,488 $ 17,273
May 18, 2023 $ 0.00139
+6.30%
$ 285,123 $ 18,069
May 17, 2023 $ 0.00131
-7.74%
$ 268,490 $ 18,510
May 16, 2023 $ 0.00144
+3.32%
$ 294,850 $ 17,264
May 15, 2023 $ 0.00139
-12.74%
$ 285,594 $ 18,180
May 14, 2023 $ 0.00159
+4.55%
$ 327,172 $ 17,739
May 13, 2023 $ 0.00152
-2.31%
$ 312,953 $ 19,760
May 12, 2023 $ 0.00156
+7.46%
$ 320,913 $ 18,379
May 11, 2023 $ 0.00146
-0.94%
$ 298,718 $ 18,817
May 10, 2023 $ 0.00147
-6.99%
$ 301,439 $ 17,796
May 9, 2023 $ 0.00158
+16.07%
$ 323,346 $ 18,443
May 8, 2023 $ 0.00136
-7.14%
$ 278,392 $ 17,268
May 7, 2023 $ 0.00147
+1.99%
$ 302,330 $ 18,085
May 6, 2023 $ 0.00145
-0.85%
$ 296,865 $ 17,072
May 5, 2023 $ 0.00146
+2.54%
$ 299,864 $ 19,156
May 4, 2023 $ 0.00143
-1.73%
$ 292,624 $ 17,746
May 3, 2023 $ 0.00145
-5.94%
$ 297,983 $ 17,851
May 2, 2023 $ 0.00155
+1.50%
$ 318,666 $ 17,462
May 1, 2023 $ 0.00153
+5.03%
$ 313,990 $ 16,665
Apr 30, 2023 $ 0.00145
+0.66%
$ 298,586 $ 19,014
Apr 29, 2023 $ 0.00144
-6.18%
$ 296,582 $ 17,986
Apr 28, 2023 $ 0.00154
+6.94%
$ 315,528 $ 16,541
Apr 27, 2023 $ 0.00144
+93.54%
$ 294,924 $ 17,653
Apr 26, 2023 $ 0.00102
-30.30%
$ 209,182 $ 53,976
Apr 25, 2023 $ 0.00146
+0.58%
$ 300,239 $ 18,426
Apr 24, 2023 $ 0.00145
-1.88%
$ 298,482 $ 17,976
Apr 23, 2023 $ 0.00148
+6.86%
$ 302,841 $ 18,269
Apr 22, 2023 $ 0.00138
-0.98%
$ 282,493 $ 17,994
Apr 21, 2023 $ 0.00139
+1.06%
$ 285,429 $ 17,278
Apr 20, 2023 $ 0.00138
-5.29%
$ 282,306 $ 16,552
Apr 19, 2023 $ 0.00146
+9.67%
$ 298,718 $ 18,796
Apr 18, 2023 $ 0.00133
-7.28%
$ 272,006 $ 17,362
Apr 17, 2023 $ 0.00143
+26.73%
$ 292,995 $ 16,888
Apr 16, 2023 $ 0.00113
-21.88%
$ 231,149 $ 77,274
Apr 15, 2023 $ 0.00144
+97.30%
$ 295,929 $ 115,501
Apr 14, 2023 $ 0.00073
-43.45%
$ 149,924 $ 36,713
Apr 13, 2023 $ 0.00129
+39.46%
$ 264,705 $ 18,540
Apr 12, 2023 $ 0.00092
-30.86%
$ 188,881 $ 40,391
Apr 11, 2023 $ 0.00133
+8.00%
$ 272,844 $ 18,367
Apr 10, 2023 $ 0.00123
-16.54%
$ 251,889 $ 425,064
Apr 9, 2023 $ 0.00147
+6.99%
$ 301,837 $ 17,575
Apr 8, 2023 $ 0.00137
-0.86%
$ 281,846 $ 17,353
Apr 7, 2023 $ 0.00138
-6.97%
$ 283,907 $ 17,858
Apr 6, 2023 $ 0.00149
+5.40%
$ 305,118 $ 16,886
Apr 5, 2023 $ 0.00141
-6.25%
$ 289,574 $ 18,875