Bitlocus Historical Data

BTL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.0011
-6.64%
$226,678 $17,902
May 23, 2023 $0.00118
+4.04%
$242,915 $17,597
May 22, 2023 $0.00126
-8.18%
$259,237 $18,202
May 21, 2023 $0.00138
+5.89%
$282,763 $17,577
May 20, 2023 $0.0013
+2.36%
$267,052 $17,837
May 19, 2023 $0.00127
-8.51%
$260,488 $17,273
May 18, 2023 $0.00139
+6.30%
$285,123 $18,069
May 17, 2023 $0.00131
-7.74%
$268,490 $18,510
May 16, 2023 $0.00144
+3.32%
$294,850 $17,264
May 15, 2023 $0.00139
-12.74%
$285,594 $18,180
May 14, 2023 $0.00159
+4.55%
$327,172 $17,739
May 13, 2023 $0.00152
-2.31%
$312,953 $19,760
May 12, 2023 $0.00156
+7.46%
$320,913 $18,379
May 11, 2023 $0.00146
-0.94%
$298,718 $18,817
May 10, 2023 $0.00147
-6.99%
$301,439 $17,796
May 9, 2023 $0.00158
+16.07%
$323,346 $18,443
May 8, 2023 $0.00136
-7.14%
$278,392 $17,268
May 7, 2023 $0.00147
+1.99%
$302,330 $18,085
May 6, 2023 $0.00145
-0.85%
$296,865 $17,072
May 5, 2023 $0.00146
+2.54%
$299,864 $19,156
May 4, 2023 $0.00143
-1.73%
$292,624 $17,746
May 3, 2023 $0.00145
-5.94%
$297,983 $17,851
May 2, 2023 $0.00155
+1.50%
$318,666 $17,462
May 1, 2023 $0.00153
+5.03%
$313,990 $16,665
Apr 30, 2023 $0.00145
+0.66%
$298,586 $19,014
Apr 29, 2023 $0.00144
-6.18%
$296,582 $17,986
Apr 28, 2023 $0.00154
+6.94%
$315,528 $16,541
Apr 27, 2023 $0.00144
+93.54%
$294,924 $17,653
Apr 26, 2023 $0.00102
-30.30%
$209,182 $53,976
Apr 25, 2023 $0.00146
+0.58%
$300,239 $18,426
Apr 24, 2023 $0.00145
-1.88%
$298,482 $17,976
Apr 23, 2023 $0.00148
+6.86%
$302,841 $18,269
Apr 22, 2023 $0.00138
-0.98%
$282,493 $17,994
Apr 21, 2023 $0.00139
+1.06%
$285,429 $17,278
Apr 20, 2023 $0.00138
-5.29%
$282,306 $16,552
Apr 19, 2023 $0.00146
+9.67%
$298,718 $18,796
Apr 18, 2023 $0.00133
-7.28%
$272,006 $17,362
Apr 17, 2023 $0.00143
+26.73%
$292,995 $16,888
Apr 16, 2023 $0.00113
-21.88%
$231,149 $77,274
Apr 15, 2023 $0.00144
+97.30%
$295,929 $115,501
Apr 14, 2023 $0.00073
-43.45%
$149,924 $36,713
Apr 13, 2023 $0.00129
+39.46%
$264,705 $18,540
Apr 12, 2023 $0.00092
-30.86%
$188,881 $40,391
Apr 11, 2023 $0.00133
+8.00%
$272,844 $18,367
Apr 10, 2023 $0.00123
-16.54%
$251,889 $425,064
Apr 9, 2023 $0.00147
+6.99%
$301,837 $17,575
Apr 8, 2023 $0.00137
-0.86%
$281,846 $17,353
Apr 7, 2023 $0.00138
-6.97%
$283,907 $17,858
Apr 6, 2023 $0.00149
+5.40%
$305,118 $16,886
Apr 5, 2023 $0.00141
-6.25%
$289,574 $18,875