Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.0011
-6.64%
$226,678 $17,902
May 23, 2023 $0.00118
+4.04%
$242,915 $17,597
May 22, 2023 $0.00126
-8.18%
$259,237 $18,202
May 21, 2023 $0.00138
+5.89%
$282,763 $17,577
May 20, 2023 $0.0013
+2.36%
$267,052 $17,837
May 19, 2023 $0.00127
-8.51%
$260,488 $17,273
May 18, 2023 $0.00139
+6.30%
$285,123 $18,069
May 17, 2023 $0.00131
-7.74%
$268,490 $18,510
May 16, 2023 $0.00144
+3.32%
$294,850 $17,264
May 15, 2023 $0.00139
-12.74%
$285,594 $18,180
May 14, 2023 $0.00159
+4.55%
$327,172 $17,739
May 13, 2023 $0.00152
-2.31%
$312,953 $19,760
May 12, 2023 $0.00156
+7.46%
$320,913 $18,379
May 11, 2023 $0.00146
-0.94%
$298,718 $18,817
May 10, 2023 $0.00147
-6.99%
$301,439 $17,796
May 9, 2023 $0.00158
+16.07%
$323,346 $18,443
May 8, 2023 $0.00136
-7.14%
$278,392 $17,268
May 7, 2023 $0.00147
+1.99%
$302,330 $18,085
May 6, 2023 $0.00145
-0.85%
$296,865 $17,072
May 5, 2023 $0.00146
+2.54%
$299,864 $19,156
May 4, 2023 $0.00143
-1.73%
$292,624 $17,746
May 3, 2023 $0.00145
-5.94%
$297,983 $17,851
May 2, 2023 $0.00155
+1.50%
$318,666 $17,462
May 1, 2023 $0.00153
+5.03%
$313,990 $16,665
Apr 30, 2023 $0.00145
+0.66%
$298,586 $19,014
Apr 29, 2023 $0.00144
-6.18%
$296,582 $17,986
Apr 28, 2023 $0.00154
+6.94%
$315,528 $16,541
Apr 27, 2023 $0.00144
+93.54%
$294,924 $17,653
Apr 26, 2023 $0.00102
-30.30%
$209,182 $53,976
Apr 25, 2023 $0.00146
+0.58%
$300,239 $18,426
Apr 24, 2023 $0.00145
-1.88%
$298,482 $17,976
Apr 23, 2023 $0.00148
+6.86%
$302,841 $18,269
Apr 22, 2023 $0.00138
-0.98%
$282,493 $17,994
Apr 21, 2023 $0.00139
+1.06%
$285,429 $17,278
Apr 20, 2023 $0.00138
-5.29%
$282,306 $16,552
Apr 19, 2023 $0.00146
+9.67%
$298,718 $18,796
Apr 18, 2023 $0.00133
-7.28%
$272,006 $17,362
Apr 17, 2023 $0.00143
+26.73%
$292,995 $16,888
Apr 16, 2023 $0.00113
-21.88%
$231,149 $77,274
Apr 15, 2023 $0.00144
+97.30%
$295,929 $115,501
Apr 14, 2023 $0.00073
-43.45%
$149,924 $36,713
Apr 13, 2023 $0.00129
+39.46%
$264,705 $18,540
Apr 12, 2023 $0.00092
-30.86%
$188,881 $40,391
Apr 11, 2023 $0.00133
+8.00%
$272,844 $18,367
Apr 10, 2023 $0.00123
-16.54%
$251,889 $425,064
Apr 9, 2023 $0.00147
+6.99%
$301,837 $17,575
Apr 8, 2023 $0.00137
-0.86%
$281,846 $17,353
Apr 7, 2023 $0.00138
-6.97%
$283,907 $17,858
Apr 6, 2023 $0.00149
+5.40%
$305,118 $16,886
Apr 5, 2023 $0.00141
-6.25%
$289,574 $18,875