Bitlocus Historical Data

BTL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.00151
-0.94%
$309,072 $17,123
Apr 3, 2023 $0.00152
+7.36%
$312,389 $19,002
Apr 2, 2023 $0.00142
-0.21%
$290,899 $18,329
Apr 1, 2023 $0.00142
-6.73%
$291,640 $18,359
Mar 31, 2023 $0.00152
+0.41%
$312,610 $18,898
Mar 30, 2023 $0.00152
+5.54%
$311,104 $18,994
Mar 29, 2023 $0.00144
-11.37%
$294,780 $17,838
Mar 28, 2023 $0.00162
-0.33%
$332,611 $17,593
Mar 27, 2023 $0.00162
+5.41%
$333,346 $16,667
Mar 26, 2023 $0.00154
-0.32%
$316,349 $17,610
Mar 25, 2023 $0.00155
-6.18%
$317,378 $18,377
Mar 24, 2023 $0.00165
+2.56%
$338,531 $17,878
Mar 23, 2023 $0.00161
+10.20%
$330,193 $17,427
Mar 22, 2023 $0.00146
+1.09%
$299,311 $20,034
Mar 21, 2023 $0.00144
+2.61%
$295,803 $18,576
Mar 20, 2023 $0.0014
+12.28%
$288,303 $4,923
Mar 19, 2023 $0.00126
+0.21%
$257,789 $17,721
Mar 18, 2023 $0.00125
+0.63%
$257,278 $17,686
Mar 17, 2023 $0.00125
+0.00%
$256,085 $17,604
Mar 16, 2023 $0.00125
-0.28%
$255,829 $17,586
Mar 15, 2023 $0.00125
+0.48%
$257,015 $17,668
Mar 14, 2023 $0.00125
-0.12%
$255,643 $17,573
Mar 13, 2023 $0.00125
+0.43%
$256,347 $17,622
Mar 12, 2023 $0.00124
-0.34%
$254,704 $17,509
Mar 11, 2023 $0.00124
-0.16%
$255,238 $17,545
Mar 10, 2023 $0.00125
-0.15%
$256,078 $17,603
Mar 9, 2023 $0.00125
-0.25%
$256,378 $17,624
Mar 8, 2023 $0.00125
+0.64%
$257,347 $17,690
Mar 7, 2023 $0.00125
-0.33%
$255,700 $17,577
Mar 6, 2023 $0.00125
+0.03%
$256,451 $17,629
Mar 5, 2023 $0.00125
-0.26%
$256,059 $17,602
Mar 4, 2023 $0.00125
+0.25%
$256,697 $17,646
Mar 3, 2023 $0.00125
+0.06%
$256,286 $17,618
Mar 2, 2023 $0.00125
+0.14%
$256,195 $17,611
Mar 1, 2023 $0.00125
-10.19%
$255,654 $17,574
Feb 28, 2023 $0.00139
-7.52%
$284,738 $16,793
Feb 27, 2023 $0.0015
+1.52%
$307,471 $17,704
Feb 26, 2023 $0.00148
+0.10%
$303,092 $16,194
Feb 25, 2023 $0.00147
+7.63%
$302,356 $16,154
Feb 24, 2023 $0.00137
-0.39%
$280,830 $16,150
Feb 23, 2023 $0.00137
-2.78%
$281,839 $17,178
Feb 22, 2023 $0.00141
-2.86%
$289,753 $18,230
Feb 21, 2023 $0.00145
+3.79%
$298,621 $17,902
Feb 20, 2023 $0.0014
-12.49%
$286,865 $17,458
Feb 19, 2023 $0.00159
+2.54%
$327,417 $18,393
Feb 18, 2023 $0.00156
+4.25%
$319,353 $14,517
Feb 17, 2023 $0.00149
-3.99%
$305,863 $18,449
Feb 16, 2023 $0.00155
-5.34%
$318,867 $14,577
Feb 15, 2023 $0.00164
+11.02%
$337,392 $17,759
Feb 14, 2023 $0.00148
-4.51%
$303,973 $17,404