Bitlocus Historical Data

BTL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00151
-0.94%
$ 309,072 $ 17,123
Apr 3, 2023 $ 0.00152
+7.36%
$ 312,389 $ 19,002
Apr 2, 2023 $ 0.00142
-0.21%
$ 290,899 $ 18,329
Apr 1, 2023 $ 0.00142
-6.73%
$ 291,640 $ 18,359
Mar 31, 2023 $ 0.00152
+0.41%
$ 312,610 $ 18,898
Mar 30, 2023 $ 0.00152
+5.54%
$ 311,104 $ 18,994
Mar 29, 2023 $ 0.00144
-11.37%
$ 294,780 $ 17,838
Mar 28, 2023 $ 0.00162
-0.33%
$ 332,611 $ 17,593
Mar 27, 2023 $ 0.00162
+5.41%
$ 333,346 $ 16,667
Mar 26, 2023 $ 0.00154
-0.32%
$ 316,349 $ 17,610
Mar 25, 2023 $ 0.00155
-6.18%
$ 317,378 $ 18,377
Mar 24, 2023 $ 0.00165
+2.56%
$ 338,531 $ 17,878
Mar 23, 2023 $ 0.00161
+10.20%
$ 330,193 $ 17,427
Mar 22, 2023 $ 0.00146
+1.09%
$ 299,311 $ 20,034
Mar 21, 2023 $ 0.00144
+2.61%
$ 295,803 $ 18,576
Mar 20, 2023 $ 0.0014
+12.28%
$ 288,303 $ 4,923
Mar 19, 2023 $ 0.00126
+0.21%
$ 257,789 $ 17,721
Mar 18, 2023 $ 0.00125
+0.63%
$ 257,278 $ 17,686
Mar 17, 2023 $ 0.00125
+0.00%
$ 256,085 $ 17,604
Mar 16, 2023 $ 0.00125
-0.28%
$ 255,829 $ 17,586
Mar 15, 2023 $ 0.00125
+0.48%
$ 257,015 $ 17,668
Mar 14, 2023 $ 0.00125
-0.12%
$ 255,643 $ 17,573
Mar 13, 2023 $ 0.00125
+0.43%
$ 256,347 $ 17,622
Mar 12, 2023 $ 0.00124
-0.34%
$ 254,704 $ 17,509
Mar 11, 2023 $ 0.00124
-0.16%
$ 255,238 $ 17,545
Mar 10, 2023 $ 0.00125
-0.15%
$ 256,078 $ 17,603
Mar 9, 2023 $ 0.00125
-0.25%
$ 256,378 $ 17,624
Mar 8, 2023 $ 0.00125
+0.64%
$ 257,347 $ 17,690
Mar 7, 2023 $ 0.00125
-0.33%
$ 255,700 $ 17,577
Mar 6, 2023 $ 0.00125
+0.03%
$ 256,451 $ 17,629
Mar 5, 2023 $ 0.00125
-0.26%
$ 256,059 $ 17,602
Mar 4, 2023 $ 0.00125
+0.25%
$ 256,697 $ 17,646
Mar 3, 2023 $ 0.00125
+0.06%
$ 256,286 $ 17,618
Mar 2, 2023 $ 0.00125
+0.14%
$ 256,195 $ 17,611
Mar 1, 2023 $ 0.00125
-10.19%
$ 255,654 $ 17,574
Feb 28, 2023 $ 0.00139
-7.52%
$ 284,738 $ 16,793
Feb 27, 2023 $ 0.0015
+1.52%
$ 307,471 $ 17,704
Feb 26, 2023 $ 0.00148
+0.10%
$ 303,092 $ 16,194
Feb 25, 2023 $ 0.00147
+7.63%
$ 302,356 $ 16,154
Feb 24, 2023 $ 0.00137
-0.39%
$ 280,830 $ 16,150
Feb 23, 2023 $ 0.00137
-2.78%
$ 281,839 $ 17,178
Feb 22, 2023 $ 0.00141
-2.86%
$ 289,753 $ 18,230
Feb 21, 2023 $ 0.00145
+3.79%
$ 298,621 $ 17,902
Feb 20, 2023 $ 0.0014
-12.49%
$ 286,865 $ 17,458
Feb 19, 2023 $ 0.00159
+2.54%
$ 327,417 $ 18,393
Feb 18, 2023 $ 0.00156
+4.25%
$ 319,353 $ 14,517
Feb 17, 2023 $ 0.00149
-3.99%
$ 305,863 $ 18,449
Feb 16, 2023 $ 0.00155
-5.34%
$ 318,867 $ 14,577
Feb 15, 2023 $ 0.00164
+11.02%
$ 337,392 $ 17,759
Feb 14, 2023 $ 0.00148
-4.51%
$ 303,973 $ 17,404