Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlocus Historical Data

BTL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.00155
+29.65%
$317,582 $17,298
Feb 12, 2023 $0.00119
-9.70%
$245,207 $18,086
Feb 11, 2023 $0.00132
-0.03%
$271,345 $18,490
Feb 10, 2023 $0.00132
-3.42%
$271,217 $18,387
Feb 9, 2023 $0.00129
+8.76%
$264,868 $16,830
Feb 8, 2023 $0.00119
+28.37%
$243,587 $19,109
Feb 7, 2023 $0.000924
+15.39%
$189,632 $18,252
Feb 6, 2023 $0.000802
+11.83%
$164,648 $16,677
Feb 5, 2023 $0.000716
-3.86%
$146,948 $16,954
Feb 4, 2023 $0.000745
+16.07%
$152,888 $17,160
Feb 3, 2023 $0.000642
+15.39%
$131,891 $18,372
Feb 2, 2023 $0.000557
-0.52%
$114,266 $27,044
Feb 1, 2023 $0.000559
-0.43%
$114,744 $27,661
Jan 31, 2023 $0.000542
-5.67%
$111,190 $29,562
Jan 30, 2023 $0.000574
+8.52%
$117,906 $31,068
Jan 29, 2023 $0.000529
-0.41%
$108,681 $16,535
Jan 28, 2023 $0.000532
+5.98%
$109,236 $18,310
Jan 27, 2023 $0.000502
+1.19%
$103,110 $18,186
Jan 26, 2023 $0.000496
-12.23%
$101,919 $18,238
Jan 25, 2023 $0.000564
+6.19%
$115,871 $28,946
Jan 24, 2023 $0.000531
-6.18%
$109,001 $17,235
Jan 23, 2023 $0.000566
+2.31%
$116,225 $18,388
Jan 22, 2023 $0.000552
+5.18%
$113,337 $17,761
Jan 21, 2023 $0.000527
-3.70%
$108,126 $17,163
Jan 20, 2023 $0.000594
+14.59%
$121,899 $28,584
Jan 19, 2023 $0.000517
-0.15%
$106,214 $16,820
Jan 18, 2023 $0.000517
-22.41%
$106,083 $17,255
Jan 17, 2023 $0.000666
+32.30%
$136,780 $12,458
Jan 16, 2023 $0.000505
+0.77%
$103,567 $17,699
Jan 15, 2023 $0.000501
-21.64%
$102,878 $16,339
Jan 14, 2023 $0.000639
+39.59%
$131,185 $12,797
Jan 13, 2023 $0.000496
+9.30%
$101,765 $17,383
Jan 12, 2023 $0.000493
-6.86%
$101,131 $17,703
Jan 11, 2023 $0.000531
+12.44%
$109,061 $28,171
Jan 10, 2023 $0.000471
+5.19%
$96,727 $19,278
Jan 9, 2023 $0.000446
-5.60%
$91,548 $18,797
Jan 8, 2023 $0.000472
-20.34%
$96,884 $17,701
Jan 7, 2023 $0.000592
+1.08%
$121,613 $8,258
Jan 6, 2023 $0.000587
+31.74%
$120,543 $11,415
Jan 5, 2023 $0.000584
+31.14%
$119,909 $12,168
Jan 4, 2023 $0.000582
+21.87%
$119,578 $12,364
Jan 3, 2023 $0.000577
+28.38%
$118,397 $12,309
Jan 2, 2023 $0.000578
+24.74%
$118,556 $10,337
Jan 1, 2023 $0.000576
+16.58%
$118,214 $9,699
Dec 31, 2022 $0.000575
+23.84%
$118,013 $11,922
Dec 30, 2022 $0.000551
+10.26%
$113,082 $12,215
Dec 29, 2022 $0.000516
+2.49%
$105,984 $24,029
Dec 28, 2022 $0.000525
+4.21%
$107,859 $27,174
Dec 27, 2022 $0.000523
+9.59%
$107,404 $27,000
Dec 26, 2022 $0.000501
-0.78%
$102,909 $25,378