Bitlocus Historical Data

BTL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.00155
+29.65%
$317,582 $17,298
Feb 12, 2023 $0.00119
-9.70%
$245,207 $18,086
Feb 11, 2023 $0.00132
-0.03%
$271,345 $18,490
Feb 10, 2023 $0.00132
-3.42%
$271,217 $18,387
Feb 9, 2023 $0.00129
+8.76%
$264,868 $16,830
Feb 8, 2023 $0.00119
+28.37%
$243,587 $19,109
Feb 7, 2023 $0.000924
+15.39%
$189,632 $18,252
Feb 6, 2023 $0.000802
+11.83%
$164,648 $16,677
Feb 5, 2023 $0.000716
-3.86%
$146,948 $16,954
Feb 4, 2023 $0.000745
+16.07%
$152,888 $17,160
Feb 3, 2023 $0.000642
+15.39%
$131,891 $18,372
Feb 2, 2023 $0.000557
-0.52%
$114,266 $27,044
Feb 1, 2023 $0.000559
-0.43%
$114,744 $27,661
Jan 31, 2023 $0.000542
-5.67%
$111,190 $29,562
Jan 30, 2023 $0.000574
+8.52%
$117,906 $31,068
Jan 29, 2023 $0.000529
-0.41%
$108,681 $16,535
Jan 28, 2023 $0.000532
+5.98%
$109,236 $18,310
Jan 27, 2023 $0.000502
+1.19%
$103,110 $18,186
Jan 26, 2023 $0.000496
-12.23%
$101,919 $18,238
Jan 25, 2023 $0.000564
+6.19%
$115,871 $28,946
Jan 24, 2023 $0.000531
-6.18%
$109,001 $17,235
Jan 23, 2023 $0.000566
+2.31%
$116,225 $18,388
Jan 22, 2023 $0.000552
+5.18%
$113,337 $17,761
Jan 21, 2023 $0.000527
-3.70%
$108,126 $17,163
Jan 20, 2023 $0.000594
+14.59%
$121,899 $28,584
Jan 19, 2023 $0.000517
-0.15%
$106,214 $16,820
Jan 18, 2023 $0.000517
-22.41%
$106,083 $17,255
Jan 17, 2023 $0.000666
+32.30%
$136,780 $12,458
Jan 16, 2023 $0.000505
+0.77%
$103,567 $17,699
Jan 15, 2023 $0.000501
-21.64%
$102,878 $16,339
Jan 14, 2023 $0.000639
+39.59%
$131,185 $12,797
Jan 13, 2023 $0.000496
+9.30%
$101,765 $17,383
Jan 12, 2023 $0.000493
-6.86%
$101,131 $17,703
Jan 11, 2023 $0.000531
+12.44%
$109,061 $28,171
Jan 10, 2023 $0.000471
+5.19%
$96,727 $19,278
Jan 9, 2023 $0.000446
-5.60%
$91,548 $18,797
Jan 8, 2023 $0.000472
-20.34%
$96,884 $17,701
Jan 7, 2023 $0.000592
+1.08%
$121,613 $8,258
Jan 6, 2023 $0.000587
+31.74%
$120,543 $11,415
Jan 5, 2023 $0.000584
+31.14%
$119,909 $12,168
Jan 4, 2023 $0.000582
+21.87%
$119,578 $12,364
Jan 3, 2023 $0.000577
+28.38%
$118,397 $12,309
Jan 2, 2023 $0.000578
+24.74%
$118,556 $10,337
Jan 1, 2023 $0.000576
+16.58%
$118,214 $9,699
Dec 31, 2022 $0.000575
+23.84%
$118,013 $11,922
Dec 30, 2022 $0.000551
+10.26%
$113,082 $12,215
Dec 29, 2022 $0.000516
+2.49%
$105,984 $24,029
Dec 28, 2022 $0.000525
+4.21%
$107,859 $27,174
Dec 27, 2022 $0.000523
+9.59%
$107,404 $27,000
Dec 26, 2022 $0.000501
-0.78%
$102,909 $25,378