Bitlocus Historical Data

BTL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00155
+29.65%
$ 317,582 $ 17,298
Feb 12, 2023 $ 0.00119
-9.70%
$ 245,207 $ 18,086
Feb 11, 2023 $ 0.00132
-0.03%
$ 271,345 $ 18,490
Feb 10, 2023 $ 0.00132
-3.42%
$ 271,217 $ 18,387
Feb 9, 2023 $ 0.00129
+8.76%
$ 264,868 $ 16,830
Feb 8, 2023 $ 0.00119
+28.37%
$ 243,587 $ 19,109
Feb 7, 2023 $ 0.000924
+15.39%
$ 189,632 $ 18,252
Feb 6, 2023 $ 0.000802
+11.83%
$ 164,648 $ 16,677
Feb 5, 2023 $ 0.000716
-3.86%
$ 146,948 $ 16,954
Feb 4, 2023 $ 0.000745
+16.07%
$ 152,888 $ 17,160
Feb 3, 2023 $ 0.000642
+15.39%
$ 131,891 $ 18,372
Feb 2, 2023 $ 0.000557
-0.52%
$ 114,266 $ 27,044
Feb 1, 2023 $ 0.000559
-0.43%
$ 114,744 $ 27,661
Jan 31, 2023 $ 0.000542
-5.67%
$ 111,190 $ 29,562
Jan 30, 2023 $ 0.000574
+8.52%
$ 117,906 $ 31,068
Jan 29, 2023 $ 0.000529
-0.41%
$ 108,681 $ 16,535
Jan 28, 2023 $ 0.000532
+5.98%
$ 109,236 $ 18,310
Jan 27, 2023 $ 0.000502
+1.19%
$ 103,110 $ 18,186
Jan 26, 2023 $ 0.000496
-12.23%
$ 101,919 $ 18,238
Jan 25, 2023 $ 0.000564
+6.19%
$ 115,871 $ 28,946
Jan 24, 2023 $ 0.000531
-6.18%
$ 109,001 $ 17,235
Jan 23, 2023 $ 0.000566
+2.31%
$ 116,225 $ 18,388
Jan 22, 2023 $ 0.000552
+5.18%
$ 113,337 $ 17,761
Jan 21, 2023 $ 0.000527
-3.70%
$ 108,126 $ 17,163
Jan 20, 2023 $ 0.000594
+14.59%
$ 121,899 $ 28,584
Jan 19, 2023 $ 0.000517
-0.15%
$ 106,214 $ 16,820
Jan 18, 2023 $ 0.000517
-22.41%
$ 106,083 $ 17,255
Jan 17, 2023 $ 0.000666
+32.30%
$ 136,780 $ 12,458
Jan 16, 2023 $ 0.000505
+0.77%
$ 103,567 $ 17,699
Jan 15, 2023 $ 0.000501
-21.64%
$ 102,878 $ 16,339
Jan 14, 2023 $ 0.000639
+39.59%
$ 131,185 $ 12,797
Jan 13, 2023 $ 0.000496
+9.30%
$ 101,765 $ 17,383
Jan 12, 2023 $ 0.000493
-6.86%
$ 101,131 $ 17,703
Jan 11, 2023 $ 0.000531
+12.44%
$ 109,061 $ 28,171
Jan 10, 2023 $ 0.000471
+5.19%
$ 96,727 $ 19,278
Jan 9, 2023 $ 0.000446
-5.60%
$ 91,548 $ 18,797
Jan 8, 2023 $ 0.000472
-20.34%
$ 96,884 $ 17,701
Jan 7, 2023 $ 0.000592
+1.08%
$ 121,613 $ 8,258
Jan 6, 2023 $ 0.000587
+31.74%
$ 120,543 $ 11,415
Jan 5, 2023 $ 0.000584
+31.14%
$ 119,909 $ 12,168
Jan 4, 2023 $ 0.000582
+21.87%
$ 119,578 $ 12,364
Jan 3, 2023 $ 0.000577
+28.38%
$ 118,397 $ 12,309
Jan 2, 2023 $ 0.000578
+24.74%
$ 118,556 $ 10,337
Jan 1, 2023 $ 0.000576
+16.58%
$ 118,214 $ 9,699
Dec 31, 2022 $ 0.000575
+23.84%
$ 118,013 $ 11,922
Dec 30, 2022 $ 0.000551
+10.26%
$ 113,082 $ 12,215
Dec 29, 2022 $ 0.000516
+2.49%
$ 105,984 $ 24,029
Dec 28, 2022 $ 0.000525
+4.21%
$ 107,859 $ 27,174
Dec 27, 2022 $ 0.000523
+9.59%
$ 107,404 $ 27,000
Dec 26, 2022 $ 0.000501
-0.78%
$ 102,909 $ 25,378