Bitlocus Historical Data

BTL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.000534
+10.87%
$109,699 $27,753
Dec 24, 2022 $0.000554
+9.12%
$113,766 $12,609
Dec 23, 2022 $0.000527
+9.73%
$108,115 $27,451
Dec 22, 2022 $0.000508
-1.29%
$104,272 $28,500
Dec 21, 2022 $0.000515
+1.50%
$105,670 $23,901
Dec 20, 2022 $0.000514
+8.63%
$105,529 $22,644
Dec 19, 2022 $0.000494
-4.58%
$101,429 $24,623
Dec 18, 2022 $0.000518
+9.44%
$106,425 $26,505
Dec 17, 2022 $0.000499
-7.90%
$102,426 $30,223
Dec 16, 2022 $0.000542
-0.61%
$111,268 $29,171
Dec 15, 2022 $0.000546
-1.15%
$111,995 $28,790
Dec 14, 2022 $0.000573
+13.75%
$117,533 $28,838
Dec 13, 2022 $0.000611
-2.39%
$125,438 $10,776
Dec 12, 2022 $0.000626
+0.70%
$128,484 $25,750
Dec 11, 2022 $0.000622
+6.82%
$127,710 $23,587
Dec 10, 2022 $0.000595
+0.19%
$122,216 $20,858
Dec 9, 2022 $0.000597
-2.61%
$122,543 $22,554
Dec 8, 2022 $0.000613
+2.96%
$125,806 $29,059
Dec 7, 2022 $0.000592
-0.52%
$121,463 $29,452
Dec 6, 2022 $0.000594
-0.43%
$121,870 $28,899
Dec 5, 2022 $0.000596
-5.03%
$122,408 $24,155
Dec 4, 2022 $0.000628
+1.16%
$128,912 $22,089
Dec 3, 2022 $0.000617
+4.16%
$126,603 $19,607
Dec 2, 2022 $0.000591
-5.21%
$121,352 $20,781
Dec 1, 2022 $0.000612
+0.74%
$125,633 $24,351
Nov 30, 2022 $0.000607
-6.30%
$124,627 $23,690
Nov 29, 2022 $0.000648
+4.78%
$133,067 $26,295
Nov 28, 2022 $0.000617
-7.49%
$126,575 $30,811
Nov 27, 2022 $0.000667
+2.09%
$134,955 $26,168
Nov 26, 2022 $0.000658
+4.82%
$133,170 $25,785
Nov 25, 2022 $0.000628
-4.38%
$127,079 $29,119
Nov 24, 2022 $0.00065
+0.57%
$131,489 $26,690
Nov 23, 2022 $0.000653
-2.76%
$132,119 $26,495
Nov 22, 2022 $0.000672
+1.31%
$135,937 $38,943
Nov 21, 2022 $0.000662
-11.51%
$133,988 $32,140
Nov 20, 2022 $0.000748
+3.37%
$151,304 $21,274
Nov 19, 2022 $0.000722
-4.52%
$146,018 $17,050
Nov 18, 2022 $0.000756
-4.90%
$152,931 $13,041
Nov 17, 2022 $0.000795
+2.03%
$160,864 $12,037
Nov 16, 2022 $0.000779
-0.35%
$157,607 $30,933
Nov 15, 2022 $0.000783
+3.71%
$158,467 $22,301
Nov 14, 2022 $0.000756
+6.80%
$152,931 $23,386
Nov 13, 2022 $0.000708
-0.26%
$143,154 $34,030
Nov 12, 2022 $0.00071
+1.86%
$143,592 $11,549
Nov 11, 2022 $0.000696
-4.12%
$140,715 $12,007
Nov 10, 2022 $0.000726
+5.48%
$146,818 $13,653
Nov 9, 2022 $0.000692
-0.52%
$139,901 $11,597
Nov 8, 2022 $0.000696
-14.94%
$140,706 $17,727
Nov 7, 2022 $0.000817
-9.70%
$165,172 $8,355
Nov 6, 2022 $0.000906
+2.39%
$183,217 $15,762