Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.000534
+10.87%
$109,699 $27,753
Dec 24, 2022 $0.000554
+9.12%
$113,766 $12,609
Dec 23, 2022 $0.000527
+9.73%
$108,115 $27,451
Dec 22, 2022 $0.000508
-1.29%
$104,272 $28,500
Dec 21, 2022 $0.000515
+1.50%
$105,670 $23,901
Dec 20, 2022 $0.000514
+8.63%
$105,529 $22,644
Dec 19, 2022 $0.000494
-4.58%
$101,429 $24,623
Dec 18, 2022 $0.000518
+9.44%
$106,425 $26,505
Dec 17, 2022 $0.000499
-7.90%
$102,426 $30,223
Dec 16, 2022 $0.000542
-0.61%
$111,268 $29,171
Dec 15, 2022 $0.000546
-1.15%
$111,995 $28,790
Dec 14, 2022 $0.000573
+13.75%
$117,533 $28,838
Dec 13, 2022 $0.000611
-2.39%
$125,438 $10,776
Dec 12, 2022 $0.000626
+0.70%
$128,484 $25,750
Dec 11, 2022 $0.000622
+6.82%
$127,710 $23,587
Dec 10, 2022 $0.000595
+0.19%
$122,216 $20,858
Dec 9, 2022 $0.000597
-2.61%
$122,543 $22,554
Dec 8, 2022 $0.000613
+2.96%
$125,806 $29,059
Dec 7, 2022 $0.000592
-0.52%
$121,463 $29,452
Dec 6, 2022 $0.000594
-0.43%
$121,870 $28,899
Dec 5, 2022 $0.000596
-5.03%
$122,408 $24,155
Dec 4, 2022 $0.000628
+1.16%
$128,912 $22,089
Dec 3, 2022 $0.000617
+4.16%
$126,603 $19,607
Dec 2, 2022 $0.000591
-5.21%
$121,352 $20,781
Dec 1, 2022 $0.000612
+0.74%
$125,633 $24,351
Nov 30, 2022 $0.000607
-6.30%
$124,627 $23,690
Nov 29, 2022 $0.000648
+4.78%
$133,067 $26,295
Nov 28, 2022 $0.000617
-7.49%
$126,575 $30,811
Nov 27, 2022 $0.000667
+2.09%
$134,955 $26,168
Nov 26, 2022 $0.000658
+4.82%
$133,170 $25,785
Nov 25, 2022 $0.000628
-4.38%
$127,079 $29,119
Nov 24, 2022 $0.00065
+0.57%
$131,489 $26,690
Nov 23, 2022 $0.000653
-2.76%
$132,119 $26,495
Nov 22, 2022 $0.000672
+1.31%
$135,937 $38,943
Nov 21, 2022 $0.000662
-11.51%
$133,988 $32,140
Nov 20, 2022 $0.000748
+3.37%
$151,304 $21,274
Nov 19, 2022 $0.000722
-4.52%
$146,018 $17,050
Nov 18, 2022 $0.000756
-4.90%
$152,931 $13,041
Nov 17, 2022 $0.000795
+2.03%
$160,864 $12,037
Nov 16, 2022 $0.000779
-0.35%
$157,607 $30,933
Nov 15, 2022 $0.000783
+3.71%
$158,467 $22,301
Nov 14, 2022 $0.000756
+6.80%
$152,931 $23,386
Nov 13, 2022 $0.000708
-0.26%
$143,154 $34,030
Nov 12, 2022 $0.00071
+1.86%
$143,592 $11,549
Nov 11, 2022 $0.000696
-4.12%
$140,715 $12,007
Nov 10, 2022 $0.000726
+5.48%
$146,818 $13,653
Nov 9, 2022 $0.000692
-0.52%
$139,901 $11,597
Nov 8, 2022 $0.000696
-14.94%
$140,706 $17,727
Nov 7, 2022 $0.000817
-9.70%
$165,172 $8,355
Nov 6, 2022 $0.000906
+2.39%
$183,217 $15,762