Bitlocus Historical Data

BTL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.000534
+10.87%
$ 109,699 $ 27,753
Dec 24, 2022 $ 0.000554
+9.12%
$ 113,766 $ 12,609
Dec 23, 2022 $ 0.000527
+9.73%
$ 108,115 $ 27,451
Dec 22, 2022 $ 0.000508
-1.29%
$ 104,272 $ 28,500
Dec 21, 2022 $ 0.000515
+1.50%
$ 105,670 $ 23,901
Dec 20, 2022 $ 0.000514
+8.63%
$ 105,529 $ 22,644
Dec 19, 2022 $ 0.000494
-4.58%
$ 101,429 $ 24,623
Dec 18, 2022 $ 0.000518
+9.44%
$ 106,425 $ 26,505
Dec 17, 2022 $ 0.000499
-7.90%
$ 102,426 $ 30,223
Dec 16, 2022 $ 0.000542
-0.61%
$ 111,268 $ 29,171
Dec 15, 2022 $ 0.000546
-1.15%
$ 111,995 $ 28,790
Dec 14, 2022 $ 0.000573
+13.75%
$ 117,533 $ 28,838
Dec 13, 2022 $ 0.000611
-2.39%
$ 125,438 $ 10,776
Dec 12, 2022 $ 0.000626
+0.70%
$ 128,484 $ 25,750
Dec 11, 2022 $ 0.000622
+6.82%
$ 127,710 $ 23,587
Dec 10, 2022 $ 0.000595
+0.19%
$ 122,216 $ 20,858
Dec 9, 2022 $ 0.000597
-2.61%
$ 122,543 $ 22,554
Dec 8, 2022 $ 0.000613
+2.96%
$ 125,806 $ 29,059
Dec 7, 2022 $ 0.000592
-0.52%
$ 121,463 $ 29,452
Dec 6, 2022 $ 0.000594
-0.43%
$ 121,870 $ 28,899
Dec 5, 2022 $ 0.000596
-5.03%
$ 122,408 $ 24,155
Dec 4, 2022 $ 0.000628
+1.16%
$ 128,912 $ 22,089
Dec 3, 2022 $ 0.000617
+4.16%
$ 126,603 $ 19,607
Dec 2, 2022 $ 0.000591
-5.21%
$ 121,352 $ 20,781
Dec 1, 2022 $ 0.000612
+0.74%
$ 125,633 $ 24,351
Nov 30, 2022 $ 0.000607
-6.30%
$ 124,627 $ 23,690
Nov 29, 2022 $ 0.000648
+4.78%
$ 133,067 $ 26,295
Nov 28, 2022 $ 0.000617
-7.49%
$ 126,575 $ 30,811
Nov 27, 2022 $ 0.000667
+2.09%
$ 134,955 $ 26,168
Nov 26, 2022 $ 0.000658
+4.82%
$ 133,170 $ 25,785
Nov 25, 2022 $ 0.000628
-4.38%
$ 127,079 $ 29,119
Nov 24, 2022 $ 0.00065
+0.57%
$ 131,489 $ 26,690
Nov 23, 2022 $ 0.000653
-2.76%
$ 132,119 $ 26,495
Nov 22, 2022 $ 0.000672
+1.31%
$ 135,937 $ 38,943
Nov 21, 2022 $ 0.000662
-11.51%
$ 133,988 $ 32,140
Nov 20, 2022 $ 0.000748
+3.37%
$ 151,304 $ 21,274
Nov 19, 2022 $ 0.000722
-4.52%
$ 146,018 $ 17,050
Nov 18, 2022 $ 0.000756
-4.90%
$ 152,931 $ 13,041
Nov 17, 2022 $ 0.000795
+2.03%
$ 160,864 $ 12,037
Nov 16, 2022 $ 0.000779
-0.35%
$ 157,607 $ 30,933
Nov 15, 2022 $ 0.000783
+3.71%
$ 158,467 $ 22,301
Nov 14, 2022 $ 0.000756
+6.80%
$ 152,931 $ 23,386
Nov 13, 2022 $ 0.000708
-0.26%
$ 143,154 $ 34,030
Nov 12, 2022 $ 0.00071
+1.86%
$ 143,592 $ 11,549
Nov 11, 2022 $ 0.000696
-4.12%
$ 140,715 $ 12,007
Nov 10, 2022 $ 0.000726
+5.48%
$ 146,818 $ 13,653
Nov 9, 2022 $ 0.000692
-0.52%
$ 139,901 $ 11,597
Nov 8, 2022 $ 0.000696
-14.94%
$ 140,706 $ 17,727
Nov 7, 2022 $ 0.000817
-9.70%
$ 165,172 $ 8,355
Nov 6, 2022 $ 0.000906
+2.39%
$ 183,217 $ 15,762