Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000561
+0.00%
$36,865 $9,301
Yesterday $0.0000562
-1.33%
$36,911 $13,887
Nov 10, 2026 $0.000057
-2.30%
$37,446 $9,710
Nov 9, 2026 $0.0000583
+4.37%
$38,298 $15,171
Nov 8, 2026 $0.0000559
-4.48%
$36,692 $12,815
Nov 7, 2026 $0.0000585
+0.17%
$38,650 $14,476
Nov 6, 2026 $0.0000583
+0.85%
$38,508 $10,212
Nov 5, 2026 $0.0000578
-2.69%
$38,176 $14,117
Nov 4, 2026 $0.0000594
+9.51%
$39,235 $23,171
Nov 3, 2026 $0.0000542
+2.75%
$35,827 $7,834
Nov 2, 2026 $0.0000527
-8.83%
$34,877 $16,990
Nov 1, 2026 $0.0000579
+15.22%
$39,031 $54,806
Oct 31, 2026 $0.0000503
-5.33%
$33,633 $12,530
Oct 30, 2026 $0.0000531
+12.87%
$35,426 $38,829
Oct 29, 2026 $0.0000471
-4.56%
$31,487 $12,454
Oct 28, 2026 $0.0000493
+0.53%
$32,993 $16,426
Oct 27, 2026 $0.0000491
-0.39%
$32,823 $17,191
Oct 26, 2026 $0.0000492
-2.40%
$32,921 $19,442
Oct 25, 2026 $0.0000504
+1.20%
$33,732 $15,496
Oct 24, 2026 $0.0000498
+3.22%
$33,380 $13,643
Oct 23, 2026 $0.0000483
-1.54%
$32,339 $9,631
Oct 22, 2026 $0.000049
+1.13%
$32,854 $11,859
Oct 21, 2026 $0.0000485
+1.01%
$32,488 $11,771
Oct 20, 2026 $0.000048
-3.33%
$32,162 $23,067
Oct 19, 2026 $0.0000496
-0.32%
$33,268 $9,851
Oct 18, 2026 $0.0000498
+3.22%
$33,344 $16,068
Oct 17, 2026 $0.0000482
-3.55%
$32,167 $14,560
Oct 16, 2026 $0.00005
-0.38%
$33,360 $9,147
Oct 15, 2026 $0.0000502
+1.29%
$33,486 $8,785
Oct 14, 2026 $0.0000495
-0.89%
$33,050 $7,370
Oct 13, 2026 $0.00005
+1.43%
$33,344 $13,948
Oct 12, 2026 $0.0000493
-4.35%
$32,873 $19,363
Oct 11, 2026 $0.0000515
+0.02%
$34,343 $8,690
Oct 10, 2026 $0.0000515
-1.54%
$34,094 $25,610
Oct 9, 2026 $0.0000523
+1.04%
$34,624 $15,659
Oct 8, 2026 $0.0000517
+0.33%
$34,267 $27,333
Oct 7, 2026 $0.0000516
-4.73%
$34,155 $12,221
Oct 6, 2026 $0.0000541
-0.88%
$35,850 $18,387
Oct 5, 2026 $0.0000547
-0.19%
$36,233 $11,928
Oct 4, 2026 $0.0000548
-4.55%
$36,302 $14,562
Oct 3, 2026 $0.0000574
+5.77%
$38,212 $376,728
Oct 2, 2026 $0.0000543
-0.76%
$36,128 $17,299
Oct 1, 2026 $0.0000547
-2.25%
$35,989 $16,584
Sep 30, 2026 $0.0000559
+3.98%
$36,816 $23,063
Sep 29, 2026 $0.0000538
-8.03%
$35,419 $18,788
Sep 28, 2026 $0.0000587
-0.22%
$38,603 $26,364
Sep 27, 2026 $0.0000587
-1.72%
$38,629 $14,123
Sep 26, 2026 $0.0000597
-4.75%
$40,034 $11,201
Sep 25, 2026 $0.0000628
+2.07%
$42,065 $38,354
Sep 24, 2026 $0.0000615
+2.43%
$41,215 $22,035
Download