LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000629
+0.00%
$41,605 $40,343
Today, at 5 PM $0.0000634
-0.28%
$41,991 $40,575
Today, at 4 PM $0.0000636
-0.10%
$42,110 $41,104
Today, at 3 PM $0.0000637
+1.91%
$42,154 $42,251
Today, at 2 PM $0.0000625
+1.25%
$41,363 $98,451
Today, at 1 PM $0.0000616
+0.65%
$40,803 $99,448
Today, at 12 PM $0.0000612
-1.19%
$40,540 $101,436
Today, at 11 AM $0.000062
-0.59%
$41,025 $98,774
Today, at 10 AM $0.0000624
+0.46%
$41,272 $97,824
Today, at 9 AM $0.0000621
+0.08%
$41,093 $97,883
Today, at 8 AM $0.000062
-0.95%
$41,068 $100,616
Today, at 7 AM $0.0000626
+0.16%
$41,463 $100,934
Today, at 6 AM $0.0000623
-0.28%
$41,204 $101,977
Today, at 5 AM $0.0000623
+0.21%
$41,267 $103,248
Today, at 4 AM $0.0000622
+1.41%
$41,187 $104,872
Today, at 3 AM $0.0000614
+0.60%
$40,616 $106,553
Today, at 2 AM $0.000061
-6.90%
$40,390 $105,665
Today, at 1 AM $0.0000655
-0.31%
$43,385 $98,155
Today, at 12 AM $0.0000658
-0.36%
$43,521 $98,635
Yesterday, at 11 PM $0.0000659
-0.58%
$43,630 $97,089
Yesterday, at 10 PM $0.0000663
-0.67%
$43,914 $104,773
Yesterday, at 9 PM $0.0000668
+0.25%
$44,188 $107,571
Yesterday, at 8 PM $0.0000666
+0.90%
$44,079 $108,589
Yesterday, at 7 PM $0.000066
+0.50%
$43,690 $112,579
Yesterday, at 6 PM $0.0000657
-0.26%
$43,473 $115,279
Yesterday, at 5 PM $0.0000659
+0.36%
$43,609 $129,236
Yesterday, at 4 PM $0.0000657
-0.65%
$43,457 $130,359
Yesterday, at 3 PM $0.0000661
+2.71%
$43,741 $135,618
Yesterday, at 2 PM $0.0000643
+1.25%
$42,591 $101,132
Yesterday, at 1 PM $0.0000635
-0.29%
$42,002 $103,053
Yesterday, at 12 PM $0.0000637
-1.46%
$42,166 $109,762
Yesterday, at 11 AM $0.0000647
-0.32%
$42,799 $114,101
Yesterday, at 10 AM $0.0000649
-0.40%
$42,948 $120,423
Yesterday, at 9 AM $0.0000652
-0.07%
$43,123 $124,723
Yesterday, at 8 AM $0.0000652
-0.93%
$43,151 $128,013
Yesterday, at 7 AM $0.0000658
+0.13%
$43,557 $130,228
Yesterday, at 6 AM $0.0000657
+0.35%
$43,504 $137,060
Yesterday, at 5 AM $0.0000655
-1.08%
$43,335 $137,644
Yesterday, at 4 AM $0.0000662
-0.02%
$43,806 $137,886
Yesterday, at 3 AM $0.0000661
-0.32%
$43,755 $136,548
Yesterday, at 2 AM $0.0000664
+0.46%
$43,925 $140,139
Yesterday, at 1 AM $0.0000661
+0.45%
$43,719 $141,258
Yesterday, at 12 AM $0.0000658
-0.16%
$43,525 $145,565
Sep 9, 11 PM $0.0000656
+0.42%
$43,416 $149,574
Sep 9, 10 PM $0.0000653
-0.65%
$43,212 $154,239
Sep 9, 9 PM $0.0000657
+0.18%
$43,495 $164,326
Sep 9, 8 PM $0.0000656
+1.43%
$43,416 $169,912
Sep 9, 7 PM $0.0000647
-4.02%
$42,803 $178,486
Sep 9, 6 PM $0.0000674
-1.04%
$44,602 $189,813
Sep 9, 5 PM $0.0000681
+0.45%
$45,076 $192,513
Download