LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000077
+0.00%
$ 53,961 $ 54,038
Today, at 1 PM $ 0.0000769
+0.71%
$ 53,874 $ 58,740
Today, at 12 PM $ 0.0000763
+0.21%
$ 53,494 $ 59,785
Today, at 11 AM $ 0.0000762
+0.33%
$ 53,382 $ 66,035
Today, at 10 AM $ 0.0000758
-0.67%
$ 53,080 $ 65,766
Today, at 9 AM $ 0.0000763
+1.54%
$ 53,440 $ 72,061
Today, at 8 AM $ 0.0000751
-5.70%
$ 52,630 $ 74,515
Today, at 7 AM $ 0.0000796
+0.27%
$ 55,790 $ 68,263
Today, at 6 AM $ 0.0000795
+0.33%
$ 55,707 $ 80,469
Today, at 5 AM $ 0.0000792
+0.01%
$ 55,522 $ 87,262
Today, at 4 AM $ 0.0000794
+4.09%
$ 55,625 $ 100,611
Today, at 3 AM $ 0.0000763
-0.04%
$ 53,440 $ 101,757
Today, at 2 AM $ 0.0000763
+0.02%
$ 53,458 $ 107,035
Today, at 1 AM $ 0.0000763
+0.39%
$ 53,449 $ 111,230
Today, at 12 AM $ 0.000076
-0.25%
$ 53,248 $ 120,600
Yesterday, at 11 PM $ 0.0000762
+1.49%
$ 53,371 $ 128,591
Yesterday, at 10 PM $ 0.0000751
+0.96%
$ 52,588 $ 140,360
Yesterday, at 9 PM $ 0.0000743
-0.47%
$ 52,087 $ 132,066
Yesterday, at 8 PM $ 0.0000747
-6.41%
$ 52,347 $ 133,924
Yesterday, at 7 PM $ 0.0000798
+1.88%
$ 55,930 $ 128,447
Yesterday, at 6 PM $ 0.0000784
-3.84%
$ 54,898 $ 125,863
Yesterday, at 5 PM $ 0.0000815
+0.55%
$ 57,093 $ 126,531
Yesterday, at 4 PM $ 0.000081
-1.73%
$ 56,778 $ 127,120
Yesterday, at 3 PM $ 0.0000825
-0.26%
$ 57,778 $ 130,041
Yesterday, at 2 PM $ 0.0000827
+2.72%
$ 57,924 $ 131,494
Yesterday, at 1 PM $ 0.0000805
-3.26%
$ 56,388 $ 131,564
Yesterday, at 12 PM $ 0.0000831
-0.80%
$ 58,242 $ 135,839
Yesterday, at 11 AM $ 0.0000838
-0.04%
$ 58,711 $ 141,764
Yesterday, at 10 AM $ 0.0000838
-3.55%
$ 58,739 $ 142,401
Yesterday, at 9 AM $ 0.0000869
+3.56%
$ 60,899 $ 136,916
Yesterday, at 8 AM $ 0.0000839
+0.18%
$ 58,816 $ 134,561
Yesterday, at 7 AM $ 0.0000838
+0.84%
$ 58,707 $ 135,707
Yesterday, at 6 AM $ 0.0000831
-4.12%
$ 58,233 $ 125,222
Yesterday, at 5 AM $ 0.0000867
-4.60%
$ 60,735 $ 118,394
Yesterday, at 4 AM $ 0.0000909
+0.06%
$ 63,671 $ 105,271
Yesterday, at 3 AM $ 0.0000908
-0.40%
$ 63,633 $ 103,792
Yesterday, at 2 AM $ 0.0000912
-0.81%
$ 63,919 $ 110,625
Yesterday, at 1 AM $ 0.000092
+1.72%
$ 64,433 $ 114,116
Yesterday, at 12 AM $ 0.0000904
+2.26%
$ 63,342 $ 122,954
Apr 27, 11 PM $ 0.0000884
+6.72%
$ 61,913 $ 136,063
Apr 27, 10 PM $ 0.0000827
-2.02%
$ 57,978 $ 124,570
Apr 27, 9 PM $ 0.0000844
-0.04%
$ 59,169 $ 125,904
Apr 27, 8 PM $ 0.0000845
+0.55%
$ 59,195 $ 133,271
Apr 27, 7 PM $ 0.000084
+1.70%
$ 58,870 $ 137,482
Apr 27, 6 PM $ 0.0000826
-0.46%
$ 57,887 $ 138,230
Apr 27, 5 PM $ 0.000083
-0.14%
$ 58,154 $ 138,829
Apr 27, 4 PM $ 0.0000831
+3.64%
$ 58,237 $ 136,475
Apr 27, 3 PM $ 0.0000802
+3.70%
$ 56,190 $ 132,654
Apr 27, 2 PM $ 0.0000773
-2.32%
$ 54,189 $ 130,211
Apr 27, 1 PM $ 0.0000792
-1.73%
$ 55,476 $ 129,509
Download