LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,236
6:35 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,235
6:34 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,235
6:32 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,235
6:31 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,235
6:17 AM $ 0.0000582
+0.00%
$ 40,797 $ 15,229
6:15 AM $ 0.0000582
+0.00%
$ 40,797 $ 15,205
6:14 AM $ 0.0000582
-0.05%
$ 40,794 $ 15,199
6:13 AM $ 0.0000582
+0.00%
$ 40,794 $ 15,196
6:11 AM $ 0.0000583
+0.00%
$ 40,794 $ 15,204
6:07 AM $ 0.0000583
+0.04%
$ 40,813 $ 15,204
6:05 AM $ 0.0000582
+0.00%
$ 40,813 $ 15,191
6:03 AM $ 0.0000582
+0.00%
$ 40,789 $ 15,191
6:01 AM $ 0.0000583
+0.00%
$ 40,789 $ 15,229
6:00 AM $ 0.0000584
+0.00%
$ 40,789 $ 15,232
5:50 AM $ 0.0000595
+0.00%
$ 41,709 $ 15,614
5:47 AM $ 0.0000595
+0.02%
$ 41,709 $ 15,684
5:41 AM $ 0.0000596
+0.04%
$ 41,775 $ 15,715
5:40 AM $ 0.0000596
+0.00%
$ 41,775 $ 15,817
5:36 AM $ 0.0000596
+0.00%
$ 41,738 $ 15,810
5:35 AM $ 0.0000596
+0.00%
$ 41,738 $ 15,809
5:31 AM $ 0.0000595
+0.00%
$ 41,667 $ 15,807
5:28 AM $ 0.0000595
+0.00%
$ 41,665 $ 15,470
5:26 AM $ 0.0000595
-0.12%
$ 41,665 $ 15,467
5:24 AM $ 0.0000595
+0.00%
$ 41,713 $ 15,468
5:14 AM $ 0.0000595
+0.00%
$ 41,700 $ 15,599
5:12 AM $ 0.0000594
+0.00%
$ 41,700 $ 15,561
5:10 AM $ 0.0000593
+0.00%
$ 41,700 $ 15,552
5:07 AM $ 0.0000596
+0.00%
$ 41,740 $ 15,800
5:04 AM $ 0.0000594
+0.00%
$ 41,621 $ 15,673
5:03 AM $ 0.0000594
+0.00%
$ 41,621 $ 15,671
5:01 AM $ 0.0000591
+0.00%
$ 41,621 $ 15,592
4:58 AM $ 0.0000591
-0.19%
$ 41,423 $ 15,591
4:54 AM $ 0.0000591
+0.06%
$ 41,399 $ 15,528
4:22 AM $ 0.0000593
+0.00%
$ 41,523 $ 14,278
4:19 AM $ 0.0000593
+0.00%
$ 41,546 $ 14,741
4:16 AM $ 0.0000598
+0.00%
$ 41,546 $ 14,837
4:13 AM $ 0.0000594
+0.00%
$ 41,607 $ 14,689
4:12 AM $ 0.0000594
+0.00%
$ 41,607 $ 14,688
4:09 AM $ 0.0000594
+0.00%
$ 41,607 $ 14,688
4:08 AM $ 0.0000594
+0.00%
$ 41,607 $ 16,450
4:07 AM $ 0.0000594
+0.00%
$ 41,607 $ 16,448
4:02 AM $ 0.0000594
+0.00%
$ 41,623 $ 16,471
4:00 AM $ 0.0000593
-0.31%
$ 41,623 $ 16,474
3:54 AM $ 0.0000595
+0.00%
$ 41,680 $ 16,556
3:52 AM $ 0.0000598
+0.00%
$ 41,680 $ 16,648
3:39 AM $ 0.0000598
+0.01%
$ 41,917 $ 16,638
3:28 AM $ 0.0000596
+0.00%
$ 41,742 $ 18,323
3:21 AM $ 0.0000596
-0.01%
$ 41,793 $ 19,348
3:02 AM $ 0.0000596
-0.32%
$ 41,793 $ 19,418
Download