LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.0000629
+0.00%
$41,606 $40,344
6:32 PM $0.0000629
+0.00%
$41,606 $40,343
6:31 PM $0.0000629
+0.00%
$41,606 $40,266
6:29 PM $0.0000629
+0.00%
$41,605 $40,174
6:28 PM $0.0000631
+0.00%
$41,605 $39,971
6:25 PM $0.0000631
-0.01%
$41,605 $39,977
6:21 PM $0.0000633
+0.00%
$41,895 $40,021
6:17 PM $0.0000633
-0.05%
$41,893 $40,041
6:12 PM $0.0000633
+0.00%
$41,906 $40,272
6:08 PM $0.0000633
+0.00%
$41,906 $40,272
6:06 PM $0.0000632
+0.00%
$41,906 $40,211
6:05 PM $0.0000633
-0.26%
$41,906 $40,213
6:04 PM $0.0000634
+0.00%
$41,989 $40,552
5:51 PM $0.0000634
+0.00%
$41,991 $40,575
5:48 PM $0.0000634
+0.00%
$41,991 $40,575
5:46 PM $0.0000634
+0.00%
$41,991 $40,602
5:43 PM $0.0000634
+0.00%
$41,981 $40,605
5:42 PM $0.0000634
+0.00%
$41,981 $40,643
5:41 PM $0.0000634
+0.00%
$41,981 $40,937
5:25 PM $0.0000634
+0.00%
$41,978 $40,938
5:24 PM $0.0000634
+0.00%
$41,978 $40,980
5:21 PM $0.0000634
+0.00%
$41,978 $41,010
5:20 PM $0.0000634
+0.00%
$41,978 $41,007
5:17 PM $0.0000634
+0.00%
$41,941 $41,014
5:14 PM $0.0000634
+0.01%
$41,939 $41,009
5:12 PM $0.0000635
+0.00%
$41,939 $41,072
5:10 PM $0.0000635
+0.00%
$41,939 $41,071
5:09 PM $0.0000635
+0.00%
$42,029 $41,067
5:07 PM $0.0000635
+0.00%
$42,029 $41,068
5:04 PM $0.0000635
+0.00%
$42,043 $41,040
5:02 PM $0.0000635
-0.15%
$42,043 $41,044
5:01 PM $0.0000636
+0.00%
$42,043 $41,072
4:56 PM $0.0000636
+0.00%
$42,110 $41,104
4:55 PM $0.0000636
+0.00%
$42,110 $41,110
4:48 PM $0.0000636
+0.00%
$42,106 $41,372
4:47 PM $0.0000636
+0.00%
$42,106 $41,372
4:46 PM $0.0000636
+0.03%
$42,106 $41,372
4:45 PM $0.0000636
+0.00%
$42,106 $41,361
4:44 PM $0.0000636
+0.04%
$42,093 $41,361
4:43 PM $0.0000636
+0.00%
$42,093 $41,309
4:42 PM $0.0000636
+0.00%
$42,093 $41,315
4:41 PM $0.0000636
+0.00%
$42,093 $41,308
4:40 PM $0.0000636
+0.00%
$42,093 $41,380
4:39 PM $0.0000636
+0.00%
$42,069 $41,318
4:38 PM $0.0000636
+0.00%
$42,069 $41,318
4:37 PM $0.0000636
-0.04%
$42,069 $41,317
4:36 PM $0.0000636
+0.00%
$42,069 $41,305
4:34 PM $0.0000636
+0.00%
$42,102 $41,358
4:32 PM $0.0000637
+0.00%
$42,102 $41,291
4:31 PM $0.0000638
+0.00%
$42,102 $41,325
Download