LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000367
-31.69%
$ 25,724 $ 356,021
Feb 2026 $ 0.0000537
+45.53%
$ 37,649 $ 431,719
Jan 2026 $ 0.0000392
-23.22%
$ 25,889 $ 805,350
Dec 2025 $ 0.000051
+72.42%
$ 34,393 $ 22.62 million
Nov 2025 $ 0.0000302
-29.09%
$ 20,935 $ 11.13 million
Oct 2025 $ 0.0000409
-16.26%
$ 29,815 $ 3.45 million
Sep 2025 $ 0.0000517
-11.15%
$ 33,974 $ 762,423
Aug 2025 $ 0.0000581
-5.30%
$ 39,415 $ 555,652
Jul 2025 $ 0.0000612
+16.61%
$ 40,228 $ 489,045
Jun 2025 $ 0.0000548
-6.59%
$ -- $ 62,322
May 2025 $ 0.000061
+2.25%
$ -- $ 9,851
Apr 2025 $ 0.0000596
+5.86%
$ 40,406 $ 18,292
Mar 2025 $ 0.0000562
-19.64%
$ 38,299 $ 880
Feb 2025 $ 0.0000699
-67.60%
$ 48,495 $ 707,595
Jan 2025 $ 0.000135
+25.02%
$ 156,466 $ 1.6 million
Dec 2024 $ 0.000108
-20.52%
$ 73,928 $ 5.4 million
Nov 2024 $ 0.000123
+36.01%
$ 91,085 $ 3.45 million
Oct 2024 $ 0.0000934
+2.53%
$ 61,391 $ 1.3 million
Sep 2024 $ 0.0000418
-46.50%
$ -- $ 533,728
Aug 2024 $ 0.0000745
-4.37%
$ -- $ 164,884
Jul 2024 $ 0.0000812
-98.82%
$ -- $ 1.35 million
Jun 2024 $ 0.0000772
-33.66%
$ -- $ 218,664
May 2024 $ 0.000116
+22.55%
$ 68,253 $ 100,236
Apr 2024 $ 0.0000943
-45.30%
$ 55,773 $ 1.14 million
Mar 2024 $ 0.000172
-47.13%
$ 100,910 $ 2.05 million
Feb 2024 $ 0.000326
+255.82%
$ 170,471 $ 731,069
Jan 2024 $ 0.0000917
-87.30%
$ 46,263 $ 1.13 million
Dec 2023 $ 0.000722
+514.64%
$ 354,309 $ 2.15 million
Nov 2023 $ 0.000118
+79.23%
$ 48,541 $ 262,282
Oct 2023 $ 0.0000656
-2.35%
$ 24,381 $ 129,465
Sep 2023 $ 0.0000671
+7.78%
$ 25,063 $ 58,789
Aug 2023 $ 0.0000623
-19.37%
$ 23,203 $ 203,589
Jul 2023 $ 0.0000771
-61.15%
$ 29,623 $ 281,044
Jun 2023 $ 0.00019
+86.52%
$ 62,799 $ 492,214
May 2023 $ 0.000102
+6.16%
$ 33,663 $ 462,122
Apr 2023 $ 0.000121
-8.34%
$ -- $ 172,540
Mar 2023 $ 0.000132
-24.39%
$ 43,717 $ 1.05 million
Feb 2023 $ 0.000174
+9.76%
$ 57,792 $ 1.42 million
Jan 2023 $ 0.000159
+12.11%
$ 52,647 $ 2.35 million
Dec 2022 $ 0.000142
-22.41%
$ 46,938 $ 1.23 million
Download