Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0000503
-10.16%
$33,633 $789,650
Sep 2026 $0.0000559
+10.23%
$36,816 $32.03 million
Aug 2026 $0.0000508
+3.16%
$33,335 $508,297
Jul 2026 $0.0000492
-17.20%
$31,891 $351,487
Jun 2026 $0.0000594
-31.61%
$41,632 $883,084
May 2026 $0.0000869
-5.82%
$61,044 $2.04 million
Apr 2026 $0.0000788
+114.53%
$64,644 $882,817
Mar 2026 $0.0000367
-31.69%
$25,724 $356,021
Feb 2026 $0.0000537
+45.53%
$37,649 $431,719
Jan 2026 $0.0000392
-23.22%
$25,889 $805,350
Dec 2025 $0.000051
+72.42%
$34,393 $22.62 million
Nov 2025 $0.0000302
-29.09%
$20,935 $11.13 million
Oct 2025 $0.0000409
-16.26%
$29,815 $3.45 million
Sep 2025 $0.0000517
-11.15%
$33,974 $762,423
Aug 2025 $0.0000581
-5.30%
$39,415 $555,652
Jul 2025 $0.0000612
+16.61%
$40,228 $489,045
Jun 2025 $0.0000548
-6.59%
$-- $62,322
May 2025 $0.000061
+2.25%
$-- $9,851
Apr 2025 $0.0000596
+5.86%
$40,406 $18,292
Mar 2025 $0.0000562
-19.64%
$38,299 $880
Feb 2025 $0.0000699
-67.60%
$48,495 $707,595
Jan 2025 $0.000135
+25.02%
$156,466 $1.6 million
Dec 2024 $0.000108
-20.52%
$73,928 $5.4 million
Nov 2024 $0.000123
+36.01%
$91,085 $3.45 million
Oct 2024 $0.0000934
+2.53%
$61,391 $1.3 million
Sep 2024 $0.0000418
-46.50%
$-- $533,728
Aug 2024 $0.0000745
-4.37%
$-- $164,884
Jul 2024 $0.0000812
-98.82%
$-- $1.35 million
Jun 2024 $0.0000772
-33.66%
$-- $218,664
May 2024 $0.000116
+22.55%
$68,253 $100,236
Apr 2024 $0.0000943
-45.30%
$55,773 $1.14 million
Mar 2024 $0.000172
-47.13%
$100,910 $2.05 million
Feb 2024 $0.000326
+255.82%
$170,471 $731,069
Jan 2024 $0.0000917
-87.30%
$46,263 $1.13 million
Dec 2023 $0.000722
+514.64%
$354,309 $2.15 million
Nov 2023 $0.000118
+79.23%
$48,541 $262,282
Oct 2023 $0.0000656
-2.35%
$24,381 $129,465
Sep 2023 $0.0000671
+7.78%
$25,063 $58,789
Aug 2023 $0.0000623
-19.37%
$23,203 $203,589
Jul 2023 $0.0000771
-61.15%
$29,623 $281,044
Jun 2023 $0.00019
+86.52%
$62,799 $492,214
May 2023 $0.000102
+6.16%
$33,663 $462,122
Apr 2023 $0.000121
-8.34%
$-- $172,540
Mar 2023 $0.000132
-24.39%
$43,717 $1.05 million
Feb 2023 $0.000174
+9.76%
$57,792 $1.42 million
Jan 2023 $0.000159
+12.11%
$52,647 $2.35 million
Dec 2022 $0.000142
-22.41%
$46,938 $1.23 million
Download