LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000517
+2.04%
$34,230 $122,087
Aug 24 $0.0000507
-9.00%
$33,275 $111,934
Aug 17 $0.000055
+15.71%
$36,193 $105,941
Aug 10 $0.0000474
-4.22%
$30,793 $150,699
Aug 3 $0.0000495
-4.93%
$32,069 $78,397
Jul 27 $0.0000521
+157.20%
$33,818 $42,608
Jul 20 $0.0000225
-60.23%
$14,553 $49,407
Jul 13 $0.0000564
-3.85%
$36,381 $48,831
Jul 6 $0.0000592
-4.27%
$41,499 $87,048
Jun 29 $0.0000618
+1.71%
$43,516 $166,393
Jun 22 $0.0000613
-7.35%
$42,602 $116,209
Jun 15 $0.0000681
-1.36%
$46,308 $132,177
Jun 8 $0.0000726
+9.42%
$48,343 $210,338
Jun 1 $0.000062
-28.65%
$46,462 $303,974
May 25 $0.0000802
-1.47%
$61,044 $395,098
May 18 $0.0000849
+4.84%
$56,996 $285,754
May 11 $0.0000819
-25.65%
$56,733 $311,910
May 4 $0.00012
+8.46%
$77,160 $622,740
Apr 27 $0.000119
+75.50%
$77,223 $134,117
Apr 20 $0.0000579
+30.00%
$47,854 $168,384
Apr 13 $0.0000466
+4.90%
$31,175 $84,921
Apr 6 $0.0000457
+25.18%
$31,123 $127,334
Mar 30 $0.0000364
+1.56%
$25,604 $112,517
Mar 23 $0.0000366
-1.44%
$25,114 $65,721
Mar 16 $0.0000371
-10.84%
$25,982 $79,295
Mar 9 $0.0000416
-4.65%
$29,141 $74,777
Mar 2 $0.0000438
-8.04%
$30,593 $64,859
Feb 23 $0.0000476
+34.40%
$33,329 $161,710
Feb 16 $0.0000363
+1.55%
$24,789 $42,300
Feb 9 $0.000036
+4.03%
$25,041 $72,710
Feb 2 $0.0000349
-5.33%
$24,211 $126,195
Jan 26 $0.000037
-7.54%
$25,832 $60,359
Jan 19 $0.0000429
-10.69%
$28,000 $72,933
Jan 12 $0.0000483
+7.96%
$33,687 $98,068
Jan 5 $0.0000449
-15.55%
$31,353 $210,692
Dec 29 $0.0000558
+26.85%
$37,249 $2.62 million
Dec 22 $0.0000456
+9.28%
$29,620 $5.7 million
Dec 15 $0.0000423
-14.02%
$28,095 $5.11 million
Dec 8 $0.0000571
-8.47%
$33,180 $3.72 million
Dec 1 $0.0000926
+212.89%
$42,027 $2.71 million
Nov 24 $0.0000302
+8.64%
$20,935 $2.83 million
Nov 17 $0.0000283
-8.89%
$19,840 $2.55 million
Nov 10 $0.0000323
-14.17%
$22,158 $2.1 million
Nov 3 $0.0000374
-9.93%
$26,378 $1.91 million
Oct 27 $0.0000423
-9.35%
$29,122 $1.6 million
Oct 20 $0.0000463
+11.84%
$32,791 $1.14 million
Oct 13 $0.0000416
-4.86%
$29,146 $621,725
Oct 6 $0.0000418
-20.05%
$30,617 $154,099
Sep 29 $0.0000537
+4.77%
$36,523 $63,891
Sep 22 $0.0000517
-11.21%
$35,746 $129,142
Download