LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0000652
+7.82%
$44,730 $163
May 17, 2025 $0.0000604
-4.30%
$41,457 $166
May 16, 2025 $0.0000632
-0.70%
$43,457 $844
May 15, 2025 $0.0000635
-7.00%
$43,640 $663
May 14, 2025 $0.000068
-3.03%
$46,789 $183
May 13, 2025 $0.0000702
+5.38%
$48,249 $635
May 12, 2025 $0.0000668
-3.48%
$45,953 $643
May 11, 2025 $0.0000689
-2.44%
$47,415 $353
May 10, 2025 $0.0000706
+7.31%
$48,520 $712
May 9, 2025 $0.0000658
+2.49%
$45,060 $426
May 8, 2025 $0.0000641
+9.77%
$43,677 $553
May 7, 2025 $0.0000583
+0.68%
$39,580 $54
May 6, 2025 $0.0000578
-2.00%
$39,230 $162
May 5, 2025 $0.0000589
+1.20%
$40,023 $241
May 4, 2025 $0.0000582
-4.56%
$39,491 $141
May 3, 2025 $0.000061
-3.21%
$41,380 $343
May 2, 2025 $0.0000625
+1.80%
$42,392 $281
May 1, 2025 $0.0000614
+2.85%
$41,639 $749
Apr 30, 2025 $0.0000596
-1.52%
$40,406 $353
Apr 29, 2025 $0.0000616
-0.70%
$-- $76
Apr 28, 2025 $0.000062
-1.95%
$42,077 $121
Apr 27, 2025 $0.0000633
-2.07%
$42,948 $70
Apr 26, 2025 $0.0000646
+0.23%
$43,859 $522
Apr 25, 2025 $0.0000645
+0.35%
$43,779 $1,050
Apr 24, 2025 $0.0000644
+0.60%
$43,736 $567
Apr 23, 2025 $0.000064
-0.21%
$43,475 $1,007
Apr 17, 2025 $0.000057
+0.00%
$-- $97
Apr 12, 2025 $0.0000638
+8.22%
$43,443 $0
Apr 11, 2025 $0.0000589
+2.87%
$40,121 $1,309
Apr 10, 2025 $0.0000571
+3.85%
$38,868 $1,210
Apr 9, 2025 $0.000055
+4.18%
$37,423 $2,706
Apr 8, 2025 $0.0000528
-5.07%
$35,921 $1,703
Apr 7, 2025 $0.0000556
-3.13%
$37,855 $3,700
Apr 6, 2025 $0.0000568
+2.12%
$38,680 $1,236
Apr 5, 2025 $0.0000557
-4.39%
$37,919 $6
Apr 4, 2025 $0.0000583
+0.22%
$39,707 $1,198
Apr 3, 2025 $0.0000571
-2.53%
$38,879 $1,322
Apr 2, 2025 $0.0000586
+2.59%
$39,874 $33
Apr 1, 2025 $0.0000582
+3.39%
$39,604 $4
Mar 31, 2025 $0.0000562
+0.19%
$38,299 $15
Mar 30, 2025 $0.0000561
-1.62%
$38,227 $23
Mar 29, 2025 $0.0000572
-3.65%
$38,949 $15
Mar 28, 2025 $0.0000593
-6.07%
$40,403 $29
Mar 27, 2025 $0.0000632
-1.93%
$43,071 $19
Mar 26, 2025 $0.0000645
+0.42%
$43,901 $18
Mar 25, 2025 $0.0000643
+3.40%
$43,784 $12
Mar 24, 2025 $0.0000623
-0.47%
$42,409 $26
Mar 23, 2025 $0.0000635
+1.92%
$43,255 $7
Mar 22, 2025 $0.0000623
+1.47%
$42,429 $2
Mar 21, 2025 $0.0000613
-2.79%
$41,726 $2