LUNA (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000106
+4.29%
$ 72,706 $ 1,797
Jan 14, 2025 $ 0.000102
+3.14%
$ 69,835 $ 10,313
Jan 13, 2025 $ 0.0000992
-8.13%
$ 68,194 $ 71,861
Jan 12, 2025 $ 0.000105
+3.94%
$ 72,529 $ 43,084
Jan 11, 2025 $ 0.000102
-0.29%
$ 70,275 $ 20,751
Jan 10, 2025 $ 0.000103
+2.54%
$ 70,672 $ 26,518
Jan 9, 2025 $ 0.0001
-4.43%
$ 68,840 $ 27,679
Jan 8, 2025 $ 0.000104
-2.67%
$ 71,332 $ 31,943
Jan 7, 2025 $ 0.000107
-7.85%
$ 73,584 $ 101,817
Jan 6, 2025 $ 0.000116
-1.21%
$ 79,848 $ 52,383
Jan 5, 2025 $ 0.000118
-0.11%
$ 81,164 $ 207,843
Jan 4, 2025 $ 0.000118
-0.24%
$ 80,869 $ 62,986
Jan 3, 2025 $ 0.000118
+4.86%
$ 80,993 $ 162,607
Jan 2, 2025 $ 0.000113
+2.64%
$ 77,267 $ 28,865
Jan 1, 2025 $ 0.00011
+1.82%
$ 75,274 $ 23,538
Dec 31, 2024 $ 0.000108
+0.14%
$ 73,928 $ 66,616
Dec 30, 2024 $ 0.000108
-3.34%
$ 73,959 $ 37,627
Dec 29, 2024 $ 0.000111
-1.79%
$ 76,525 $ 59,063
Dec 28, 2024 $ 0.000113
+0.11%
$ 77,927 $ 32,023
Dec 27, 2024 $ 0.000113
+5.08%
$ 77,838 $ 75,323
Dec 26, 2024 $ 0.000108
-6.01%
$ 74,083 $ 37,967
Dec 25, 2024 $ 0.000115
-3.40%
$ 78,819 $ 34,397
Dec 24, 2024 $ 0.000119
+1.53%
$ 81,593 $ 195,038
Dec 23, 2024 $ 0.000117
+8.76%
$ 80,511 $ 93,642
Dec 22, 2024 $ 0.000108
+0.49%
$ 74,032 $ 24,765
Dec 21, 2024 $ 0.000107
-2.87%
$ 73,829 $ 24,001
Dec 20, 2024 $ 0.00011
+6.43%
$ 76,173 $ 91,661
Dec 19, 2024 $ 0.000104
-8.74%
$ 71,608 $ 90,452
Dec 18, 2024 $ 0.000114
-8.33%
$ 78,476 $ 120,605
Dec 17, 2024 $ 0.000124
-4.77%
$ 85,638 $ 72,895
Dec 16, 2024 $ 0.00013
-1.65%
$ 89,928 $ 93,497
Dec 15, 2024 $ 0.000132
+3.52%
$ 90,933 $ 62,899
Dec 14, 2024 $ 0.000128
-3.21%
$ 87,839 $ 38,395
Dec 13, 2024 $ 0.000132
-0.51%
$ 90,015 $ 42,504
Dec 12, 2024 $ 0.000133
-2.52%
$ 90,660 $ 46,411
Dec 11, 2024 $ 0.000136
+9.92%
$ 92,716 $ 110,195
Dec 10, 2024 $ 0.000124
-2.90%
$ 84,444 $ 143,294
Dec 9, 2024 $ 0.000127
-20.84%
$ 86,620 $ 221,642
Dec 8, 2024 $ 0.000159
-2.17%
$ 108,380 $ 169,223
Dec 7, 2024 $ 0.000162
-2.95%
$ 110,558 $ 105,113
Dec 6, 2024 $ 0.000167
+1.14%
$ 113,677 $ 222,904
Dec 5, 2024 $ 0.000166
-17.31%
$ 112,651 $ 604,358
Dec 4, 2024 $ 0.000162
-0.86%
$ -- $ 1.05 million
Dec 3, 2024 $ 0.000163
+15.37%
$ 110,876 $ 1.05 million
Dec 2, 2024 $ 0.000142
+8.68%
$ 95,830 $ 279,137
Dec 1, 2024 $ 0.00013
-3.74%
$ 88,079 $ 173,010
Nov 30, 2024 $ 0.000135
+9.69%
$ 91,085 $ 148,852
Nov 29, 2024 $ 0.000123
+3.23%
$ 83,042 $ 80,245
Nov 28, 2024 $ 0.00012
-0.79%
$ 80,447 $ 94,892
Nov 27, 2024 $ 0.000121
+5.46%
$ 81,090 $ 71,907