LUNA (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000854
-1.18%
$ 57,624 $ 50,513
Nov 4, 2024 $ 0.0000836
+1.17%
$ -- $ 116,781
Nov 3, 2024 $ 0.0000826
-5.00%
$ 55,761 $ 126,191
Nov 2, 2024 $ 0.0000872
-1.67%
$ 58,834 $ 63,522
Nov 1, 2024 $ 0.0000886
-2.37%
$ 59,934 $ 45,134
Oct 31, 2024 $ 0.0000908
-2.84%
$ 61,391 $ 146,564
Oct 30, 2024 $ 0.0000934
+2.56%
$ 63,183 $ 18,791
Oct 29, 2024 $ 0.0000913
+0.75%
$ 61,743 $ 104,035
Oct 28, 2024 $ 0.0000906
+1.10%
$ 61,281 $ 27,232
Oct 27, 2024 $ 0.000091
+4.55%
$ 61,560 $ 6,006
Oct 26, 2024 $ 0.0000871
+0.80%
$ 58,881 $ 33,166
Oct 25, 2024 $ 0.0000861
-4.25%
$ 58,238 $ 103,332
Oct 24, 2024 $ 0.0000901
+2.60%
$ 60,946 $ 58,956
Oct 23, 2024 $ 0.0000878
-4.61%
$ 59,396 $ 104,622
Oct 22, 2024 $ 0.0000921
-1.07%
$ 62,267 $ 114,549
Oct 21, 2024 $ 0.0000931
+1.39%
$ 62,938 $ 70,488
Oct 20, 2024 $ 0.0000918
+1.25%
$ 62,021 $ 53,578
Oct 19, 2024 $ 0.0000907
-0.15%
$ 61,299 $ 82,314
Oct 18, 2024 $ 0.0000911
+3.48%
$ 61,535 $ 48,621
Oct 17, 2024 $ 0.0000879
-3.63%
$ 59,421 $ 50,627
Oct 16, 2024 $ 0.0000912
+1.49%
$ 61,661 $ 68,937
Oct 15, 2024 $ 0.0000897
-1.03%
$ 60,634 $ 73,739
Oct 14, 2024 $ 0.0000907
+4.21%
$ 61,606 $ 97,089
Oct 13, 2024 $ 0.0000872
-0.89%
$ 59,234 $ 130,556
Oct 12, 2024 $ 0.000088
-55.17%
$ 59,809 $ 36,657
Oct 11, 2024 $ 0.000192
+138.21%
$ 130,786 $ 14,977
Oct 10, 2024 $ 0.0000815
+3.34%
$ 55,355 $ 20
Oct 9, 2024 $ 0.0000788
-7.41%
$ 53,568 $ 240
Oct 8, 2024 $ 0.0000849
-4.27%
$ 57,843 $ 502
Oct 7, 2024 $ 0.0000889
+1.74%
$ 60,491 $ 111
Oct 6, 2024 $ 0.0000873
-5.06%
$ 59,309 $ 1,006
Oct 5, 2024 $ 0.000092
+0.48%
$ 62,449 $ 18
Oct 4, 2024 $ 0.0000911
-0.05%
$ 61,849 $ 46
Sep 26, 2024 $ 0.0000418
-1.59%
$ -- $ 85,348
Sep 25, 2024 $ 0.0000424
-86.17%
$ 28,973 $ 252,122
Sep 23, 2024 $ 0.000105
+0.00%
$ -- $ 36,354
Sep 22, 2024 $ 0.000105
-0.03%
$ 71,592 $ 36,354
Sep 19, 2024 $ 0.0000906
+0.22%
$ -- $ 11,654
Sep 18, 2024 $ 0.0000779
+0.00%
$ 53,175 $ 6,701
Sep 17, 2024 $ 0.0000779
-9.67%
$ 53,201 $ 11,081
Sep 16, 2024 $ 0.0000862
+4.45%
$ 58,894 $ 13,141
Sep 15, 2024 $ 0.0000825
+5.69%
$ 56,185 $ 2,505
Sep 14, 2024 $ 0.0000781
-10.42%
$ 53,160 $ 20,556
Sep 13, 2024 $ 0.0000872
+0.00%
$ 59,347 $ 2,615
Sep 10, 2024 $ 0.0000809
+0.00%
$ -- $ 2,497
Sep 9, 2024 $ 0.0000809
+0.00%
$ 55,572 $ 2,497
Sep 7, 2024 $ 0.0000807
+0.00%
$ -- $ 10,819
Sep 6, 2024 $ 0.0000807
-0.02%
$ 55,463 $ 10,819
Sep 5, 2024 $ 0.0000703
-0.01%
$ -- $ 8,279
Sep 4, 2024 $ 0.0000703
-5.61%
$ 48,485 $ 10,399