LUNA (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0000736
+9.88%
$29,196 $46
Nov 21, 2023 $0.000067
-3.20%
$26,577 $820
Nov 20, 2023 $0.0000693
-6.63%
$27,483 $19
Nov 19, 2023 $0.0000737
+5.95%
$29,040 $13
Nov 18, 2023 $0.0000695
-5.03%
$27,395 $16
Nov 17, 2023 $0.000073
+1.68%
$28,762 $7
Nov 16, 2023 $0.0000717
-4.89%
$28,274 $27
Nov 15, 2023 $0.0000754
+2.49%
$29,559 $77
Nov 14, 2023 $0.0000736
-12.65%
$28,839 $79
Nov 13, 2023 $0.0000842
-2.82%
$33,010 $18
Nov 12, 2023 $0.0000867
-19.21%
$33,183 $38,428
Nov 11, 2023 $0.000107
+11.06%
$41,000 $72,606
Nov 10, 2023 $0.0000962
+54.57%
$36,729 $714
Nov 9, 2023 $0.0000622
-5.07%
$23,677 $125
Nov 8, 2023 $0.0000656
-3.71%
$24,909 $176
Nov 7, 2023 $0.0000681
-2.23%
$25,790 $109
Nov 6, 2023 $0.0000697
+7.58%
$26,377 $26
Nov 5, 2023 $0.0000647
+2.31%
$24,510 $2
Nov 4, 2023 $0.0000634
+0.29%
$23,991 $6
Nov 3, 2023 $0.0000631
-0.14%
$23,828 $147
Nov 2, 2023 $0.0000632
+1.31%
$23,858 $5
Nov 1, 2023 $0.0000624
-4.84%
$23,492 $52
Oct 31, 2023 $0.0000656
+2.84%
$24,381 $457
Oct 30, 2023 $0.0000638
+1.77%
$23,709 $79
Oct 29, 2023 $0.0000627
+0.25%
$23,334 $154
Oct 28, 2023 $0.0000626
-1.45%
$23,281 $80
Oct 27, 2023 $0.0000636
-8.48%
$23,585 $192
Oct 26, 2023 $0.0000694
-7.89%
$25,690 $232
Oct 25, 2023 $0.0000753
+30.88%
$27,886 $25,054
Oct 24, 2023 $0.0000575
-0.73%
$21,272 $33
Oct 23, 2023 $0.0000578
+3.75%
$21,390 $9
Oct 22, 2023 $0.0000557
-1.97%
$20,600 $154
Oct 21, 2023 $0.0000567
+5.13%
$20,989 $16
Oct 20, 2023 $0.0000539
-15.80%
$19,953 $12
Oct 19, 2023 $0.000064
-0.39%
$23,773 $25,224
Oct 16, 2023 $0.000066
-1.07%
$-- $25,296
Oct 15, 2023 $0.0000668
+0.83%
$24,929 $51,352
Oct 12, 2023 $0.000053
+0.96%
$-- $1
Oct 11, 2023 $0.0000525
-1.75%
$19,699 $9
Oct 10, 2023 $0.0000534
-0.18%
$20,099 $64
Oct 9, 2023 $0.0000534
-1.88%
$20,116 $38
Oct 8, 2023 $0.0000544
-8.44%
$20,563 $188
Oct 7, 2023 $0.0000596
+0.24%
$22,501 $92
Oct 6, 2023 $0.0000594
+4.78%
$22,228 $60
Oct 5, 2023 $0.0000568
-0.10%
$21,243 $10
Oct 4, 2023 $0.0000568
-12.24%
$21,264 $140
Oct 3, 2023 $0.0000648
+1.85%
$24,225 $307
Oct 2, 2023 $0.0000636
+3.18%
$23,805 $112
Oct 1, 2023 $0.0000617
-8.14%
$23,031 $102
Sep 30, 2023 $0.0000671
+0.38%
$25,063 $3