LUNA (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.000166
+37.02%
$80,243 $23,268
Jan 10, 2024 $0.000121
-13.89%
$58,561 $58,304
Jan 9, 2024 $0.000141
+32.35%
$68,038 $58,353
Jan 8, 2024 $0.000106
-17.32%
$51,347 $18,363
Jan 7, 2024 $0.000129
-46.46%
$62,124 $156,557
Jan 6, 2024 $0.00024
+117.61%
$116,616 $15,134
Jan 5, 2024 $0.00011
-45.47%
$53,590 $19,370
Jan 4, 2024 $0.000203
+87.87%
$98,302 $30,577
Jan 3, 2024 $0.000108
-17.73%
$52,322 $31,174
Jan 2, 2024 $0.000131
-17.79%
$63,743 $56,568
Jan 1, 2024 $0.000727
+0.75%
$357,669 $160,295
Dec 31, 2023 $0.000722
+405.84%
$354,309 $318,108
Dec 30, 2023 $0.000143
+14.44%
$70,182 $18,971
Dec 29, 2023 $0.000125
-64.46%
$61,068 $15,266
Dec 28, 2023 $0.000351
+78.13%
$171,969 $24,590
Dec 27, 2023 $0.000197
+2.60%
$96,541 $23,745
Dec 26, 2023 $0.000192
-10.25%
$96,556 $40,670
Dec 25, 2023 $0.000214
+18.99%
$107,571 $26,081
Dec 24, 2023 $0.00018
+13.95%
$89,454 $14,507
Dec 23, 2023 $0.000158
-43.87%
$77,289 $27,605
Dec 22, 2023 $0.000281
-26.32%
$137,671 $73,019
Dec 21, 2023 $0.000391
+140.96%
$191,506 $24,265
Dec 20, 2023 $0.000162
-13.54%
$79,557 $49,845
Dec 19, 2023 $0.000188
-60.51%
$92,789 $29,437
Dec 18, 2023 $0.000472
+191.84%
$233,110 $46,960
Dec 17, 2023 $0.000162
+1.31%
$79,326 $48,828
Dec 16, 2023 $0.00016
+9.51%
$78,301 $36,147
Dec 15, 2023 $0.000146
-17.02%
$70,478 $72,185
Dec 14, 2023 $0.000176
-18.23%
$84,264 $16,583
Dec 13, 2023 $0.000184
-38.19%
$88,197 $66,466
Dec 12, 2023 $0.000298
+79.35%
$139,367 $121,875
Dec 11, 2023 $0.000166
-42.02%
$77,706 $116,412
Dec 10, 2023 $0.000287
+54.86%
$133,998 $77,992
Dec 9, 2023 $0.000185
-20.03%
$84,470 $144,533
Dec 8, 2023 $0.000232
-16.25%
$105,622 $26,643
Dec 7, 2023 $0.000276
-45.25%
$119,979 $9,459
Dec 6, 2023 $0.000504
+109.20%
$219,097 $57,196
Dec 5, 2023 $0.000241
-19.18%
$104,700 $47,599
Dec 4, 2023 $0.000298
+61.86%
$129,470 $245,720
Dec 3, 2023 $0.000184
-19.33%
$79,695 $30,150
Dec 2, 2023 $0.000229
+51.52%
$94,715 $250,493
Dec 1, 2023 $0.000151
+28.47%
$62,509 $47,393
Nov 30, 2023 $0.000118
-1.66%
$48,541 $771
Nov 29, 2023 $0.00012
+42.64%
$49,810 $931
Nov 28, 2023 $0.0000839
-51.74%
$34,728 $48,913
Nov 27, 2023 $0.000174
+80.94%
$71,052 $72,475
Nov 26, 2023 $0.0000961
+33.91%
$39,136 $25,616
Nov 25, 2023 $0.0000717
-4.24%
$29,197 $19
Nov 24, 2023 $0.0000749
+4.05%
$30,480 $7
Nov 23, 2023 $0.000072
-2.35%
$28,545 $31