LUNA (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000104
+6.46%
$ 34,496 $ 204
Jun 7, 2023 $ 0.0000979
-3.34%
$ 32,438 $ 63
Jun 6, 2023 $ 0.000101
+5.15%
$ 33,565 $ 17
Jun 5, 2023 $ 0.0000964
-23.48%
$ 31,939 $ 27,336
Jun 4, 2023 $ 0.000126
+20.19%
$ 41,743 $ 134,754
Jun 2, 2023 $ 0.0000859
+1.24%
$ 28,451 $ 8
Jun 1, 2023 $ 0.0000848
-16.54%
$ 28,102 $ 13
May 31, 2023 $ 0.000102
-0.01%
$ 33,663 $ 63,045
May 29, 2023 $ 0.0000998
+0.01%
$ -- $ 26,217
May 28, 2023 $ 0.0000997
+18.47%
$ 33,033 $ 230,855
May 27, 2023 $ 0.0000842
-42.46%
$ 27,901 $ 27
May 26, 2023 $ 0.0000856
+31.90%
$ -- $ 65,680
May 25, 2023 $ 0.0000649
-58.86%
$ 21,496 $ 65,806
May 8, 2023 $ 0.0000945
-3.97%
$ -- $ 7
May 7, 2023 $ 0.0000983
+5.07%
$ 32,571 $ 17
May 6, 2023 $ 0.0000935
-2.98%
$ 30,968 $ 41
May 5, 2023 $ 0.0000963
+0.67%
$ 31,922 $ 10,428
Apr 17, 2023 $ 0.000121
-1.98%
$ 40,064 $ 2
Apr 16, 2023 $ 0.000123
-5.27%
$ 40,842 $ 12
Apr 15, 2023 $ 0.00013
-4.68%
$ 43,105 $ 43,703
Apr 14, 2023 $ 0.000137
+0.89%
$ 45,235 $ 22,729
Apr 13, 2023 $ 0.000135
+18.07%
$ 44,846 $ 22,780
Apr 12, 2023 $ 0.000115
-12.79%
$ 38,043 $ 45
Apr 11, 2023 $ 0.000132
+14.81%
$ 43,617 $ 23,186
Apr 10, 2023 $ 0.000115
-10.95%
$ 37,959 $ 435
Apr 9, 2023 $ 0.000129
+4.07%
$ 42,607 $ 13
Apr 8, 2023 $ 0.000123
-4.22%
$ 40,804 $ 1,766
Apr 7, 2023 $ 0.000129
+12.22%
$ 42,636 $ 11,454
Apr 6, 2023 $ 0.000115
-6.29%
$ 37,999 $ 11,764
Apr 5, 2023 $ 0.000122
-2.45%
$ 40,557 $ 112
Apr 4, 2023 $ 0.000126
-9.39%
$ 41,583 $ 795
Apr 3, 2023 $ 0.000138
+23.43%
$ 45,862 $ 1,207
Apr 2, 2023 $ 0.000112
-5.64%
$ 37,153 $ 19,904
Apr 1, 2023 $ 0.000119
-9.90%
$ 39,382 $ 12,632
Mar 31, 2023 $ 0.000132
+7.00%
$ 43,717 $ 309
Mar 30, 2023 $ 0.000123
-2.79%
$ 40,846 $ 332
Mar 29, 2023 $ 0.000127
-9.61%
$ 41,992 $ 180
Mar 28, 2023 $ 0.00014
+12.18%
$ 46,460 $ 72,586
Mar 27, 2023 $ 0.000125
-5.03%
$ 41,420 $ 1,106
Mar 26, 2023 $ 0.000132
+11.06%
$ 43,588 $ 53,120
Mar 25, 2023 $ 0.000119
+2.17%
$ 39,282 $ 139
Mar 24, 2023 $ 0.000116
-5.21%
$ 38,447 $ 13,240
Mar 23, 2023 $ 0.000122
+4.73%
$ 40,526 $ 11,539
Mar 22, 2023 $ 0.000117
-12.79%
$ 38,708 $ 36,254
Mar 21, 2023 $ 0.000134
-10.09%
$ 44,377 $ 27,579
Mar 20, 2023 $ 0.000149
+4.12%
$ 49,399 $ 70,527
Mar 19, 2023 $ 0.000143
+11.90%
$ 47,508 $ 159,761
Mar 18, 2023 $ 0.000128
-4.90%
$ 42,514 $ 254
Mar 17, 2023 $ 0.000135
+7.87%
$ 44,752 $ 65
Mar 16, 2023 $ 0.000126
-11.77%
$ 41,821 $ 45,734