LUNA (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.0000753
-0.21%
$27,790 $2
Aug 9, 2023 $0.0000754
+1.04%
$28,417 $2
Aug 8, 2023 $0.0000746
-0.89%
$28,121 $786
Aug 7, 2023 $0.0000753
-1.44%
$28,388 $54
Aug 6, 2023 $0.000183
+143.42%
$68,791 $169,878
Aug 5, 2023 $0.000075
-0.32%
$28,537 $775
Aug 4, 2023 $0.0000752
-0.12%
$28,633 $18
Aug 3, 2023 $0.0000754
-2.32%
$28,925 $453
Aug 2, 2023 $0.0000771
-1.78%
$29,607 $236
Aug 1, 2023 $0.0000785
+1.56%
$30,126 $64
Jul 31, 2023 $0.0000771
-1.53%
$29,623 $5
Jul 30, 2023 $0.0000782
-1.59%
$30,059 $24
Jul 29, 2023 $0.0000795
+1.52%
$30,558 $27
Jul 28, 2023 $0.0000785
+4.71%
$30,195 $31
Jul 27, 2023 $0.0000751
-9.80%
$28,825 $98
Jul 26, 2023 $0.0000832
-1.46%
$31,949 $118
Jul 25, 2023 $0.0000844
-2.53%
$32,343 $6
Jul 24, 2023 $0.0000865
-5.58%
$33,151 $333
Jul 23, 2023 $0.0000917
-9.09%
$34,532 $30,365
Jul 22, 2023 $0.000101
+15.36%
$38,019 $29,915
Jul 21, 2023 $0.0000877
-2.94%
$32,912 $142
Jul 20, 2023 $0.0000904
-3.45%
$33,869 $110
Jul 19, 2023 $0.0000936
+5.79%
$35,016 $67
Jul 18, 2023 $0.0000885
-6.12%
$33,087 $72
Jul 17, 2023 $0.0000943
-0.20%
$35,109 $46
Jul 16, 2023 $0.0000944
-2.26%
$35,128 $133
Jul 15, 2023 $0.0000966
+6.29%
$35,962 $64
Jul 14, 2023 $0.0000908
-8.87%
$33,819 $112
Jul 13, 2023 $0.0000997
+19.50%
$37,112 $36,749
Jul 12, 2023 $0.0000834
+0.51%
$31,046 $120
Jul 11, 2023 $0.000083
-0.09%
$30,904 $7
Jul 10, 2023 $0.0000831
+1.66%
$30,949 $111
Jul 9, 2023 $0.0000817
-3.86%
$27,063 $142
Jul 8, 2023 $0.0000849
+3.08%
$28,136 $286
Jul 7, 2023 $0.0000825
-0.59%
$27,323 $137
Jul 6, 2023 $0.0000831
-0.70%
$27,522 $112
Jul 5, 2023 $0.0000837
-4.19%
$27,721 $270
Jul 4, 2023 $0.0000876
-0.74%
$29,017 $62
Jul 3, 2023 $0.0000882
-2.31%
$29,227 $291
Jul 2, 2023 $0.0000903
-55.26%
$29,909 $116
Jul 1, 2023 $0.000202
+1.59%
$66,816 $180,974
Jun 30, 2023 $0.00019
+127.72%
$62,799 $166,836
Jun 29, 2023 $0.0000832
-4.70%
$27,570 $564
Jun 28, 2023 $0.0000873
-18.81%
$28,938 $41,673
Jun 27, 2023 $0.000108
+12.07%
$35,647 $42,776
Jun 26, 2023 $0.0000959
+4.29%
$31,789 $248
Jun 25, 2023 $0.000092
+1.82%
$30,486 $218
Jun 24, 2023 $0.0000903
-4.69%
$29,920 $138
Jun 23, 2023 $0.0000947
+1.68%
$31,389 $47
Jun 22, 2023 $0.0000932
-4.76%
$30,885 $239