LUNA (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000173
+8.17%
$ 57,445 $ 49,467
Feb 20, 2023 $ 0.000161
-4.94%
$ 53,196 $ 26,495
Feb 19, 2023 $ 0.00017
-7.52%
$ 56,325 $ 196
Feb 18, 2023 $ 0.000184
+7.63%
$ 60,894 $ 34,608
Feb 17, 2023 $ 0.000171
+7.87%
$ 56,612 $ 12,234
Feb 16, 2023 $ 0.000159
-1.00%
$ 52,541 $ 93,621
Feb 15, 2023 $ 0.00016
-16.64%
$ 53,073 $ 36,118
Feb 14, 2023 $ 0.000192
+9.57%
$ 63,653 $ 87,411
Feb 13, 2023 $ 0.000175
-0.04%
$ 58,051 $ 32,613
Feb 12, 2023 $ 0.000172
-5.88%
$ 56,913 $ 77,028
Feb 11, 2023 $ 0.000182
+13.49%
$ 60,451 $ 41,058
Feb 10, 2023 $ 0.000161
-19.24%
$ 53,291 $ 152,373
Feb 9, 2023 $ 0.000199
+15.04%
$ 65,912 $ 179,515
Feb 8, 2023 $ 0.000173
-10.52%
$ 57,316 $ 14,360
Feb 7, 2023 $ 0.000193
+5.89%
$ 64,053 $ 42,782
Feb 6, 2023 $ 0.000183
+2.15%
$ 60,504 $ 107,071
Feb 5, 2023 $ 0.000179
-11.02%
$ 59,223 $ 58,083
Feb 4, 2023 $ 0.000201
-4.67%
$ 66,557 $ 52,371
Feb 3, 2023 $ 0.000212
+25.28%
$ 70,253 $ 165,616
Feb 2, 2023 $ 0.00017
-5.82%
$ 56,191 $ 56
Feb 1, 2023 $ 0.00018
+13.34%
$ 59,676 $ 46,979
Jan 31, 2023 $ 0.000159
-2.56%
$ 52,647 $ 158,644
Jan 30, 2023 $ 0.000163
-1.83%
$ 54,023 $ 11,802
Jan 29, 2023 $ 0.000166
+11.51%
$ 55,030 $ 198,766
Jan 28, 2023 $ 0.000149
-8.79%
$ 49,358 $ 59,674
Jan 27, 2023 $ 0.000163
+2.67%
$ 54,125 $ 40,887
Jan 26, 2023 $ 0.000159
-2.91%
$ 52,742 $ 149,318
Jan 25, 2023 $ 0.000164
-1.01%
$ 54,385 $ 11,909
Jan 24, 2023 $ 0.000166
-9.02%
$ 54,929 $ 95,064
Jan 23, 2023 $ 0.000182
-7.75%
$ 60,360 $ 63,979
Jan 22, 2023 $ 0.000197
-5.89%
$ 65,371 $ 33,842
Jan 21, 2023 $ 0.00021
+1.55%
$ 69,498 $ 254,351
Jan 20, 2023 $ 0.000206
+19.32%
$ 68,399 $ 204,822
Jan 19, 2023 $ 0.000173
-3.33%
$ 57,361 $ 33,450
Jan 18, 2023 $ 0.000179
-5.77%
$ 59,326 $ 126,914
Jan 17, 2023 $ 0.00019
+13.18%
$ 62,975 $ 184,079
Jan 16, 2023 $ 0.000168
-12.41%
$ 55,635 $ 127,841
Jan 15, 2023 $ 0.000192
+11.47%
$ 63,511 $ 139,478
Jan 14, 2023 $ 0.000172
-6.81%
$ 56,965 $ 54,496
Jan 13, 2023 $ 0.000185
+10.21%
$ 61,169 $ 21,887
Jan 12, 2023 $ 0.000168
+1.42%
$ 55,666 $ 113
Jan 11, 2023 $ 0.000166
-5.28%
$ 54,834 $ 92,632
Jan 10, 2023 $ 0.000175
+3.43%
$ 57,879 $ 47
Jan 9, 2023 $ 0.000169
+9.35%
$ 56,060 $ 134
Jan 8, 2023 $ 0.000155
-5.53%
$ 51,282 $ 130
Jan 7, 2023 $ 0.000164
-3.42%
$ 54,285 $ 56,815
Jan 6, 2023 $ 0.00017
+13.88%
$ 56,192 $ 43,661
Jan 5, 2023 $ 0.000149
-0.86%
$ 49,257 $ 13,900
Jan 4, 2023 $ 0.00015
-17.20%
$ 49,711 $ 28,928
Jan 3, 2023 $ 0.000181
+19.33%
$ 60,023 $ 129,650