LUNA (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.000098
+1.14%
$32,471 $336
Jun 20, 2023 $0.0000967
+5.46%
$32,045 $298
Jun 19, 2023 $0.0000917
+0.68%
$30,388 $463
Jun 18, 2023 $0.0000911
-3.10%
$30,191 $290
Jun 17, 2023 $0.0000943
-3.00%
$31,230 $216
Jun 16, 2023 $0.0000972
+7.63%
$32,214 $153
Jun 15, 2023 $0.0000903
+3.40%
$29,926 $331
Jun 14, 2023 $0.0000873
-12.35%
$28,918 $444
Jun 13, 2023 $0.0000996
+66.27%
$32,983 $575
Jun 12, 2023 $0.0000598
-33.01%
$19,814 $73,617
Jun 11, 2023 $0.0000893
+1.79%
$29,578 $128
Jun 10, 2023 $0.0000877
-13.66%
$29,047 $146
Jun 9, 2023 $0.000102
-2.50%
$33,644 $80
Jun 8, 2023 $0.000104
+6.46%
$34,496 $204
Jun 7, 2023 $0.0000979
-3.34%
$32,438 $63
Jun 6, 2023 $0.000101
+5.15%
$33,565 $17
Jun 5, 2023 $0.0000964
-23.48%
$31,939 $27,336
Jun 4, 2023 $0.000126
+20.19%
$41,743 $134,754
Jun 2, 2023 $0.0000859
+1.24%
$28,451 $8
Jun 1, 2023 $0.0000848
-16.54%
$28,102 $13
May 31, 2023 $0.000102
-0.01%
$33,663 $63,045
May 29, 2023 $0.0000998
+0.01%
$-- $26,217
May 28, 2023 $0.0000997
+18.47%
$33,033 $230,855
May 27, 2023 $0.0000842
-42.46%
$27,901 $27
May 26, 2023 $0.0000856
+31.90%
$-- $65,680
May 25, 2023 $0.0000649
-58.86%
$21,496 $65,806
May 8, 2023 $0.0000945
-3.97%
$-- $7
May 7, 2023 $0.0000983
+5.07%
$32,571 $17
May 6, 2023 $0.0000935
-2.98%
$30,968 $41
May 5, 2023 $0.0000963
+0.67%
$31,922 $10,428
Apr 17, 2023 $0.000121
-1.98%
$40,064 $2
Apr 16, 2023 $0.000123
-5.27%
$40,842 $12
Apr 15, 2023 $0.00013
-4.68%
$43,105 $43,703
Apr 14, 2023 $0.000137
+0.89%
$45,235 $22,729
Apr 13, 2023 $0.000135
+18.07%
$44,846 $22,780
Apr 12, 2023 $0.000115
-12.79%
$38,043 $45
Apr 11, 2023 $0.000132
+14.81%
$43,617 $23,186
Apr 10, 2023 $0.000115
-10.95%
$37,959 $435
Apr 9, 2023 $0.000129
+4.07%
$42,607 $13
Apr 8, 2023 $0.000123
-4.22%
$40,804 $1,766
Apr 7, 2023 $0.000129
+12.22%
$42,636 $11,454
Apr 6, 2023 $0.000115
-6.29%
$37,999 $11,764
Apr 5, 2023 $0.000122
-2.45%
$40,557 $112
Apr 4, 2023 $0.000126
-9.39%
$41,583 $795
Apr 3, 2023 $0.000138
+23.43%
$45,862 $1,207
Apr 2, 2023 $0.000112
-5.64%
$37,153 $19,904
Apr 1, 2023 $0.000119
-9.90%
$39,382 $12,632
Mar 31, 2023 $0.000132
+7.00%
$43,717 $309
Mar 30, 2023 $0.000123
-2.79%
$40,846 $332
Mar 29, 2023 $0.000127
-9.61%
$41,992 $180