Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.000184
+7.63%
$60,894 $34,608
Feb 17, 2023 $0.000171
+7.87%
$56,612 $12,234
Feb 16, 2023 $0.000159
-1.00%
$52,541 $93,621
Feb 15, 2023 $0.00016
-16.64%
$53,073 $36,118
Feb 14, 2023 $0.000192
+9.57%
$63,653 $87,411
Feb 13, 2023 $0.000175
-0.04%
$58,051 $32,613
Feb 12, 2023 $0.000172
-5.88%
$56,913 $77,028
Feb 11, 2023 $0.000182
+13.49%
$60,451 $41,058
Feb 10, 2023 $0.000161
-19.24%
$53,291 $152,373
Feb 9, 2023 $0.000199
+15.04%
$65,912 $179,515
Feb 8, 2023 $0.000173
-10.52%
$57,316 $14,360
Feb 7, 2023 $0.000193
+5.89%
$64,053 $42,782
Feb 6, 2023 $0.000183
+2.15%
$60,504 $107,071
Feb 5, 2023 $0.000179
-11.02%
$59,223 $58,083
Feb 4, 2023 $0.000201
-4.67%
$66,557 $52,371
Feb 3, 2023 $0.000212
+25.28%
$70,253 $165,616
Feb 2, 2023 $0.00017
-5.82%
$56,191 $56
Feb 1, 2023 $0.00018
+13.34%
$59,676 $46,979
Jan 31, 2023 $0.000159
-2.56%
$52,647 $158,644
Jan 30, 2023 $0.000163
-1.83%
$54,023 $11,802
Jan 29, 2023 $0.000166
+11.51%
$55,030 $198,766
Jan 28, 2023 $0.000149
-8.79%
$49,358 $59,674
Jan 27, 2023 $0.000163
+2.67%
$54,125 $40,887
Jan 26, 2023 $0.000159
-2.91%
$52,742 $149,318
Jan 25, 2023 $0.000164
-1.01%
$54,385 $11,909
Jan 24, 2023 $0.000166
-9.02%
$54,929 $95,064
Jan 23, 2023 $0.000182
-7.75%
$60,360 $63,979
Jan 22, 2023 $0.000197
-5.89%
$65,371 $33,842
Jan 21, 2023 $0.00021
+1.55%
$69,498 $254,351
Jan 20, 2023 $0.000206
+19.32%
$68,399 $204,822
Jan 19, 2023 $0.000173
-3.33%
$57,361 $33,450
Jan 18, 2023 $0.000179
-5.77%
$59,326 $126,914
Jan 17, 2023 $0.00019
+13.18%
$62,975 $184,079
Jan 16, 2023 $0.000168
-12.41%
$55,635 $127,841
Jan 15, 2023 $0.000192
+11.47%
$63,511 $139,478
Jan 14, 2023 $0.000172
-6.81%
$56,965 $54,496
Jan 13, 2023 $0.000185
+10.21%
$61,169 $21,887
Jan 12, 2023 $0.000168
+1.42%
$55,666 $113
Jan 11, 2023 $0.000166
-5.28%
$54,834 $92,632
Jan 10, 2023 $0.000175
+3.43%
$57,879 $47
Jan 9, 2023 $0.000169
+9.35%
$56,060 $134
Jan 8, 2023 $0.000155
-5.53%
$51,282 $130
Jan 7, 2023 $0.000164
-3.42%
$54,285 $56,815
Jan 6, 2023 $0.00017
+13.88%
$56,192 $43,661
Jan 5, 2023 $0.000149
-0.86%
$49,257 $13,900
Jan 4, 2023 $0.00015
-17.20%
$49,711 $28,928
Jan 3, 2023 $0.000181
+19.33%
$60,023 $129,650
Jan 2, 2023 $0.000152
+11.08%
$50,342 $97
Jan 1, 2023 $0.000137
-3.51%
$45,310 $11,061
Dec 31, 2022 $0.000142
-4.65%
$46,938 $45