LUNA (Wormhole) Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.000159
+5.04%
$52,829 $47,331
Dec 17, 2022 $0.000152
+6.08%
$50,318 $23,960
Dec 16, 2022 $0.000143
-4.91%
$47,438 $164,971
Dec 15, 2022 $0.00015
-14.34%
$49,809 $11,960
Dec 14, 2022 $0.000176
+10.95%
$58,174 $39,974
Dec 13, 2022 $0.000158
-8.80%
$52,406 $27,643
Dec 12, 2022 $0.000173
+11.51%
$57,478 $51,877
Dec 11, 2022 $0.000156
-18.57%
$51,536 $31,486
Dec 10, 2022 $0.000191
+6.49%
$63,292 $65
Dec 9, 2022 $0.000179
-1.79%
$59,417 $24,644
Download