LUNA (Wormhole) Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.000183
+2.15%
$60,504 $107,071
Feb 5, 2023 $0.000179
-11.02%
$59,223 $58,083
Feb 4, 2023 $0.000201
-4.67%
$66,557 $52,371
Feb 3, 2023 $0.000212
+25.28%
$70,253 $165,616
Feb 2, 2023 $0.00017
-5.82%
$56,191 $56
Feb 1, 2023 $0.00018
+13.34%
$59,676 $46,979
Jan 31, 2023 $0.000159
-2.56%
$52,647 $158,644
Jan 30, 2023 $0.000163
-1.83%
$54,023 $11,802
Jan 29, 2023 $0.000166
+11.51%
$55,030 $198,766
Jan 28, 2023 $0.000149
-8.79%
$49,358 $59,674
Jan 27, 2023 $0.000163
+2.67%
$54,125 $40,887
Jan 26, 2023 $0.000159
-2.91%
$52,742 $149,318
Jan 25, 2023 $0.000164
-1.01%
$54,385 $11,909
Jan 24, 2023 $0.000166
-9.02%
$54,929 $95,064
Jan 23, 2023 $0.000182
-7.75%
$60,360 $63,979
Jan 22, 2023 $0.000197
-5.89%
$65,371 $33,842
Jan 21, 2023 $0.00021
+1.55%
$69,498 $254,351
Jan 20, 2023 $0.000206
+19.32%
$68,399 $204,822
Jan 19, 2023 $0.000173
-3.33%
$57,361 $33,450
Jan 18, 2023 $0.000179
-5.77%
$59,326 $126,914
Jan 17, 2023 $0.00019
+13.18%
$62,975 $184,079
Jan 16, 2023 $0.000168
-12.41%
$55,635 $127,841
Jan 15, 2023 $0.000192
+11.47%
$63,511 $139,478
Jan 14, 2023 $0.000172
-6.81%
$56,965 $54,496
Jan 13, 2023 $0.000185
+10.21%
$61,169 $21,887
Jan 12, 2023 $0.000168
+1.42%
$55,666 $113
Jan 11, 2023 $0.000166
-5.28%
$54,834 $92,632
Jan 10, 2023 $0.000175
+3.43%
$57,879 $47
Jan 9, 2023 $0.000169
+9.35%
$56,060 $134
Jan 8, 2023 $0.000155
-5.53%
$51,282 $130
Jan 7, 2023 $0.000164
-3.42%
$54,285 $56,815
Jan 6, 2023 $0.00017
+13.88%
$56,192 $43,661
Jan 5, 2023 $0.000149
-0.86%
$49,257 $13,900
Jan 4, 2023 $0.00015
-17.20%
$49,711 $28,928
Jan 3, 2023 $0.000181
+19.33%
$60,023 $129,650
Jan 2, 2023 $0.000152
+11.08%
$50,342 $97
Jan 1, 2023 $0.000137
-3.51%
$45,310 $11,061
Dec 31, 2022 $0.000142
-4.65%
$46,938 $45
Dec 30, 2022 $0.000135
-13.53%
$44,877 $42,944
Dec 29, 2022 $0.000157
-9.96%
$51,946 $164,012
Dec 28, 2022 $0.000174
+1.87%
$57,672 $81,616
Dec 27, 2022 $0.000171
+9.91%
$56,614 $82,327
Dec 26, 2022 $0.000155
+16.25%
$51,484 $22,994
Dec 25, 2022 $0.000134
+1.09%
$44,287 $12,012
Dec 24, 2022 $0.000132
+0.56%
$43,812 $69,696
Dec 23, 2022 $0.000131
-9.55%
$43,560 $36,266
Dec 22, 2022 $0.000143
-3.58%
$47,492 $34,359
Dec 21, 2022 $0.000115
-20.77%
$38,165 $143,323
Dec 20, 2022 $0.000145
+7.46%
$48,156 $58,146
Dec 19, 2022 $0.000138
-13.33%
$45,761 $54,089