Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 3 AM $0.000058
+0.12%
$38,068 $14,944
Nov 8, 2 AM $0.0000579
-0.65%
$38,017 $15,447
Nov 8, 1 AM $0.0000583
-0.16%
$38,270 $14,831
Nov 8, 12 AM $0.0000584
-0.18%
$38,342 $14,778
Nov 7, 11 PM $0.0000585
+4.38%
$38,650 $14,476
Nov 7, 10 PM $0.000056
-0.06%
$37,026 $7,628
Nov 7, 9 PM $0.0000561
-0.18%
$37,047 $7,480
Nov 7, 8 PM $0.0000562
-0.20%
$37,118 $7,302
Nov 7, 7 PM $0.0000563
+0.15%
$37,191 $7,310
Nov 7, 6 PM $0.0000562
+0.13%
$37,127 $7,039
Nov 7, 5 PM $0.0000561
-1.18%
$37,077 $7,055
Nov 7, 4 PM $0.0000566
-0.09%
$37,428 $4,307
Nov 7, 3 PM $0.0000567
-0.11%
$37,483 $4,455
Nov 7, 2 PM $0.0000568
-0.25%
$37,515 $4,470
Nov 7, 1 PM $0.0000569
-0.19%
$37,627 $5,012
Nov 7, 12 PM $0.000057
+0.04%
$37,705 $5,131
Nov 7, 11 AM $0.000057
-0.03%
$37,682 $5,218
Nov 7, 10 AM $0.000057
-0.06%
$37,691 $5,202
Nov 7, 9 AM $0.0000571
-0.42%
$37,742 $5,223
Nov 7, 8 AM $0.0000573
-1.20%
$37,900 $4,925
Nov 7, 7 AM $0.000058
+0.65%
$38,340 $6,549
Nov 7, 6 AM $0.0000578
-0.48%
$38,189 $7,150
Nov 7, 5 AM $0.000058
-0.13%
$38,362 $7,155
Nov 7, 4 AM $0.0000581
+0.03%
$38,426 $7,147
Nov 7, 3 AM $0.0000581
-0.33%
$38,380 $8,870
Nov 7, 2 AM $0.0000584
-0.05%
$38,572 $8,339
Nov 7, 1 AM $0.0000584
+0.17%
$38,589 $7,981
Nov 7, 12 AM $0.0000582
-0.30%
$38,468 $7,917
Nov 6, 11 PM $0.0000583
+0.01%
$38,508 $10,212
Nov 6, 10 PM $0.0000583
-0.02%
$38,515 $10,523
Nov 6, 9 PM $0.0000583
+0.22%
$38,521 $10,564
Nov 6, 8 PM $0.0000581
-0.34%
$38,374 $11,169
Nov 6, 7 PM $0.0000583
+0.05%
$38,512 $11,545
Nov 6, 6 PM $0.0000582
-0.21%
$38,487 $12,814
Nov 6, 5 PM $0.0000584
+0.09%
$38,577 $13,159
Nov 6, 4 PM $0.0000583
+0.71%
$38,563 $13,333
Nov 6, 3 PM $0.0000579
-0.44%
$38,295 $15,331
Nov 6, 2 PM $0.0000583
+0.92%
$38,557 $16,452
Nov 6, 1 PM $0.0000578
+0.26%
$38,217 $14,648
Nov 6, 12 PM $0.0000577
+0.03%
$38,119 $15,979
Nov 6, 11 AM $0.0000576
+0.06%
$38,092 $16,686
Nov 6, 10 AM $0.0000576
+0.01%
$38,084 $16,635
Nov 6, 9 AM $0.0000576
+0.17%
$38,077 $16,636
Nov 6, 8 AM $0.0000575
-1.91%
$38,006 $15,496
Nov 6, 7 AM $0.0000586
+0.32%
$38,748 $13,470
Nov 6, 6 AM $0.0000585
-0.13%
$38,657 $15,728
Nov 6, 5 AM $0.0000586
+0.01%
$38,756 $15,601
Nov 6, 4 AM $0.0000587
+0.50%
$38,779 $15,389
Nov 6, 3 AM $0.0000584
-0.04%
$38,588 $13,974
Nov 6, 2 AM $0.0000584
+0.60%
$38,604 $13,972