LUNA (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $0.0000979
-16.02%
$64,808 $29.11 million
Sep 7, 3 PM $0.000116
-23.67%
$76,886 $28.12 million
Sep 7, 2 PM $0.000153
-24.24%
$101,102 $26.97 million
Sep 7, 1 PM $0.000202
-14.55%
$133,577 $25.68 million
Sep 7, 12 PM $0.000236
-19.24%
$156,324 $22.33 million
Sep 7, 11 AM $0.000293
+78.23%
$193,793 $15.51 million
Sep 7, 10 AM $0.000164
+220.09%
$108,792 $4.35 million
Sep 7, 9 AM $0.0000514
-0.30%
$33,990 $23,465
Sep 7, 8 AM $0.0000515
-0.07%
$34,095 $23,194
Sep 7, 7 AM $0.0000515
-0.37%
$34,112 $23,271
Sep 7, 6 AM $0.0000517
+0.17%
$34,231 $23,655
Sep 7, 5 AM $0.0000516
+0.20%
$34,172 $23,569
Sep 7, 4 AM $0.0000515
-0.29%
$34,104 $23,414
Sep 7, 3 AM $0.0000515
-0.35%
$34,104 $23,411
Sep 7, 2 AM $0.0000517
+0.96%
$34,223 $23,592
Sep 7, 1 AM $0.0000512
-1.11%
$33,898 $23,667
Sep 7, 12 AM $0.0000518
+0.14%
$34,277 $23,268
Sep 6, 11 PM $0.0000517
-0.12%
$34,216 $23,201
Sep 6, 10 PM $0.0000517
+0.13%
$34,224 $24,313
Sep 6, 9 PM $0.0000517
+0.49%
$34,196 $24,021
Sep 6, 8 PM $0.0000514
-0.02%
$34,011 $24,192
Sep 6, 7 PM $0.0000514
-1.06%
$33,999 $25,314
Sep 6, 6 PM $0.0000519
-0.04%
$34,374 $15,066
Sep 6, 5 PM $0.000052
+0.17%
$34,397 $15,342
Sep 6, 4 PM $0.0000519
-0.07%
$34,341 $15,157
Sep 6, 3 PM $0.0000519
+0.02%
$34,352 $15,403
Sep 6, 2 PM $0.0000519
-0.71%
$34,329 $13,035
Sep 6, 1 PM $0.0000522
+0.84%
$34,581 $13,395
Sep 6, 12 PM $0.0000518
-0.98%
$34,303 $17,833
Sep 6, 11 AM $0.0000523
+0.17%
$34,646 $17,622
Sep 6, 10 AM $0.0000523
+0.24%
$34,588 $18,130
Sep 6, 9 AM $0.0000521
+0.10%
$34,488 $17,772
Sep 6, 8 AM $0.0000521
-0.09%
$34,455 $17,779
Sep 6, 7 AM $0.0000521
-0.88%
$34,451 $17,808
Sep 6, 6 AM $0.0000525
-0.14%
$34,758 $16,929
Sep 6, 5 AM $0.0000526
+0.25%
$34,787 $17,742
Sep 6, 4 AM $0.0000524
-0.48%
$34,687 $17,969
Sep 6, 3 AM $0.0000527
-0.33%
$34,855 $18,293
Sep 6, 2 AM $0.0000528
-0.15%
$34,978 $18,333
Sep 6, 1 AM $0.0000529
+0.29%
$35,032 $18,513
Sep 6, 12 AM $0.0000528
-0.01%
$34,929 $17,882
Sep 5, 11 PM $0.0000528
+0.10%
$34,924 $18,082
Sep 5, 10 PM $0.0000527
+0.05%
$34,894 $16,206
Sep 5, 9 PM $0.0000527
+0.54%
$34,871 $16,098
Sep 5, 8 PM $0.0000524
+0.13%
$34,671 $15,819
Sep 5, 7 PM $0.0000524
-0.39%
$34,643 $15,028
Sep 5, 6 PM $0.0000526
-0.34%
$34,779 $15,811
Sep 5, 5 PM $0.0000527
+0.22%
$34,874 $17,013
Sep 5, 4 PM $0.0000526
+0.07%
$34,803 $16,576
Sep 5, 3 PM $0.0000525
-0.17%
$34,770 $16,138