LUNA (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0000597
+0.00%
$ 41,859 $ 18,910
1:40 AM $ 0.0000594
+0.00%
$ 41,859 $ 18,742
1:38 AM $ 0.0000593
+0.00%
$ 41,571 $ 18,749
1:33 AM $ 0.0000593
+0.00%
$ 41,569 $ 18,745
1:23 AM $ 0.0000593
+0.00%
$ 41,564 $ 18,741
1:20 AM $ 0.0000597
+0.00%
$ 41,564 $ 18,851
1:16 AM $ 0.0000597
+0.00%
$ 41,796 $ 18,886
12:59 AM $ 0.0000597
+0.00%
$ 41,798 $ 18,885
12:55 AM $ 0.0000597
+0.00%
$ 41,798 $ 18,885
12:53 AM $ 0.0000596
+0.00%
$ 41,773 $ 18,845
12:50 AM $ 0.0000596
+0.00%
$ 41,773 $ 18,844
12:48 AM $ 0.0000596
+0.00%
$ 41,774 $ 18,844
12:43 AM $ 0.0000596
+0.00%
$ 41,785 $ 18,843
12:40 AM $ 0.0000596
-0.02%
$ 41,785 $ 18,824
12:38 AM $ 0.0000596
+0.01%
$ 41,783 $ 18,897
12:33 AM $ 0.0000596
+0.00%
$ 41,780 $ 18,935
12:19 AM $ 0.0000596
+0.00%
$ 41,784 $ 18,935
12:16 AM $ 0.0000597
+0.00%
$ 41,784 $ 19,027
11:50 PM $ 0.0000596
+0.00%
$ 41,878 $ 19,082
11:46 PM $ 0.0000598
+0.00%
$ 41,878 $ 19,082
11:39 PM $ 0.0000599
+0.00%
$ 41,964 $ 19,243
11:38 PM $ 0.0000599
+0.00%
$ 41,964 $ 19,297
11:32 PM $ 0.0000599
+0.00%
$ 41,965 $ 19,301
11:21 PM $ 0.0000599
+0.00%
$ 41,966 $ 19,316
10:53 PM $ 0.00006
+0.00%
$ 42,022 $ 19,530
10:50 PM $ 0.00006
+0.00%
$ 42,022 $ 19,520
10:48 PM $ 0.0000601
+0.00%
$ 42,088 $ 19,549
10:31 PM $ 0.00006
+0.00%
$ 42,071 $ 19,546
10:29 PM $ 0.00006
+0.00%
$ 42,071 $ 19,548
10:26 PM $ 0.00006
+0.00%
$ 42,071 $ 19,548
10:23 PM $ 0.00006
+0.00%
$ 42,071 $ 19,548
10:22 PM $ 0.00006
+0.00%
$ 42,071 $ 19,548
10:21 PM $ 0.00006
-0.05%
$ 42,071 $ 19,440
10:19 PM $ 0.0000599
+0.00%
$ 41,985 $ 19,398
10:16 PM $ 0.00006
+0.00%
$ 41,985 $ 19,398
10:13 PM $ 0.0000601
+0.00%
$ 42,112 $ 19,450
10:09 PM $ 0.0000598
-0.19%
$ 41,931 $ 19,409
10:06 PM $ 0.00006
+0.00%
$ 41,931 $ 19,450
10:04 PM $ 0.0000599
+0.06%
$ 41,958 $ 19,421
10:03 PM $ 0.0000599
+0.14%
$ 41,958 $ 19,385
10:02 PM $ 0.0000596
+0.00%
$ 41,958 $ 19,323
10:01 PM $ 0.0000596
+0.00%
$ 41,958 $ 19,321
10:00 PM $ 0.0000596
-0.01%
$ 41,958 $ 19,282
9:56 PM $ 0.0000596
+0.00%
$ 41,750 $ 19,264
9:53 PM $ 0.0000594
+0.00%
$ 41,617 $ 19,204
9:52 PM $ 0.0000594
-0.05%
$ 41,617 $ 19,201
9:51 PM $ 0.0000594
+0.13%
$ 41,617 $ 19,122
9:50 PM $ 0.0000593
+0.27%
$ 41,617 $ 18,974
9:47 PM $ 0.0000593
+0.14%
$ 41,514 $ 18,915
9:45 PM $ 0.0000591
+0.00%
$ 41,514 $ 18,985