Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.000113 | +4.21% | ||
| May 6 | $ 0.000106 | -1.21% | ||
| Apr 29 | $ 0.000102 | -2.38% | ||
| Apr 22 | $ 0.000112 | +5.64% | ||
| Apr 15 | $ 0.0000967 | -13.34% | ||
| Apr 8 | $ 0.000121 | -14.19% | ||
| Apr 1 | $ 0.000405 | +134.79% | ||
| Mar 25 | $ 0.000157 | +7.49% | ||
| Mar 18 | $ 0.000184 | +31.45% | ||
| Mar 11 | $ 0.00015 | -22.61% | ||
| Mar 4 | $ 0.000212 | -4.35% | ||
| Feb 26 | $ 0.00017 | +27.81% | ||
| Feb 19 | $ 0.00012 | -11.43% | ||
| Feb 12 | $ 0.000135 | +19.25% | ||
| Feb 5 | $ 0.000127 | +10.48% | ||
| Jan 29 | $ 0.000115 | +17.56% | ||
| Jan 22 | $ 0.0000949 | -13.75% | ||
| Jan 15 | $ 0.00011 | +1.26% | ||
| Jan 8 | $ 0.00012 | -6.73% | ||
| Jan 1 | $ 0.00024 | -66.71% | ||
| Dec 25 | $ 0.000143 | -20.65% | ||
| Dec 18 | $ 0.000158 | -2.46% | ||
| Dec 11 | $ 0.00016 | -44.33% | ||
| Dec 4 | $ 0.000185 | +0.70% | ||
| Nov 27 | $ 0.000184 | +91.88% | ||
| Nov 20 | $ 0.0000717 | -3.42% | ||
| Nov 13 | $ 0.0000695 | -19.78% | ||
| Nov 6 | $ 0.000107 | +65.40% | ||
| Oct 30 | $ 0.0000647 | +3.32% | ||
| Oct 23 | $ 0.0000627 | +12.62% | ||
| Oct 16 | $ 0.0000557 | -16.58% | ||
| Oct 9 | $ 0.000053 | -2.75% | ||
| Oct 2 | $ 0.0000596 | -3.41% | ||
| Sep 25 | $ 0.0000617 | +4.56% | ||
| Sep 18 | $ 0.0000596 | +6.87% | ||
| Sep 11 | $ 0.0000563 | -6.16% | ||
| Sep 4 | $ 0.000061 | -0.06% | ||
| Aug 28 | $ 0.0000611 | -2.62% | ||
| Aug 21 | $ 0.0000644 | +2.86% | ||
| Aug 14 | $ 0.0000628 | -14.46% | ||
| Aug 7 | $ 0.0000724 | -5.19% | ||
| Jul 31 | $ 0.000183 | +133.06% | ||
| Jul 24 | $ 0.0000782 | -14.60% | ||
| Jul 17 | $ 0.0000917 | -3.03% | ||
| Jul 10 | $ 0.0000944 | +15.42% | ||
| Jul 3 | $ 0.0000817 | -9.54% | ||
| Jun 26 | $ 0.0000903 | -1.88% | ||
| Jun 19 | $ 0.0000903 | -0.87% | ||
| Jun 12 | $ 0.0000943 | +5.59% | ||
| Jun 5 | $ 0.0000877 | -30.41% | ||