Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 25 | $0.00013 | +5.16% | ||
| Nov 18 | $0.000121 | +11.95% | ||
| Nov 11 | $0.000119 | +16.79% | ||
| Nov 4 | $0.0000939 | +13.73% | ||
| Oct 28 | $0.0000826 | -7.85% | ||
| Oct 21 | $0.0000871 | -5.11% | ||
| Oct 14 | $0.0000918 | +5.49% | ||
| Oct 7 | $0.000088 | +0.76% | ||
| Sep 30 | $0.000092 | +0.93% | ||
| Sep 23 | $0.0000418 | -60.14% | ||
| Sep 16 | $0.0000906 | +9.77% | ||
| Sep 9 | $0.0000781 | -3.45% | ||
| Sep 2 | $0.0000807 | +2.63% | ||
| Aug 26 | $0.0000786 | -31.74% | ||
| Aug 19 | $0.0000874 | +8.38% | ||
| Aug 12 | $0.00008 | -4.26% | ||
| Aug 5 | $0.0000663 | -9.37% | ||
| Jul 29 | $0.0000731 | -6.10% | ||
| Jul 22 | $0.0000812 | -0.28% | ||
| Jul 15 | $0.0000879 | +22.90% | ||
| Jul 8 | $0.0000747 | -54.10% | ||
| Jul 1 | $0.000133 | -98.06% | ||
| Jun 24 | $0.0000772 | -10.79% | ||
| Jun 17 | $0.0000779 | -23.67% | ||
| Jun 10 | $0.0000991 | -9.68% | ||
| Jun 3 | $0.000102 | -9.35% | ||
| May 27 | $0.000113 | +3.52% | ||
| May 20 | $0.000117 | +11.56% | ||
| May 13 | $0.000113 | +4.21% | ||
| May 6 | $0.000106 | -1.21% | ||
| Apr 29 | $0.000102 | -2.38% | ||
| Apr 22 | $0.000112 | +5.64% | ||
| Apr 15 | $0.0000967 | -13.34% | ||
| Apr 8 | $0.000121 | -14.19% | ||
| Apr 1 | $0.000405 | +134.79% | ||
| Mar 25 | $0.000157 | +7.49% | ||
| Mar 18 | $0.000184 | +31.45% | ||
| Mar 11 | $0.00015 | -22.61% | ||
| Mar 4 | $0.000212 | -4.35% | ||
| Feb 26 | $0.00017 | +27.81% | ||
| Feb 19 | $0.00012 | -11.43% | ||
| Feb 12 | $0.000135 | +19.25% | ||
| Feb 5 | $0.000127 | +10.48% | ||
| Jan 29 | $0.000115 | +17.56% | ||
| Jan 22 | $0.0000949 | -13.75% | ||
| Jan 15 | $0.00011 | +1.26% | ||
| Jan 8 | $0.00012 | -6.73% | ||
| Jan 1 | $0.00024 | -66.71% | ||
| Dec 25 | $0.000143 | -20.65% | ||
| Dec 18 | $0.000158 | -2.46% | ||