Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0000705
+2.06%
$49,379 $18,140
Jun 14, 2026 $0.000069
-4.91%
$48,343 $29,969
Jun 13, 2026 $0.0000726
-1.94%
$50,841 $25,579
Jun 12, 2026 $0.0000739
+3.79%
$51,776 $23,497
Jun 11, 2026 $0.0000712
+4.87%
$49,870 $22,385
Jun 10, 2026 $0.0000679
-4.39%
$47,555 $48,358
Jun 9, 2026 $0.0000709
-1.36%
$49,706 $38,320
Jun 8, 2026 $0.0000719
+8.42%
$50,374 $50,324
Jun 7, 2026 $0.0000663
+7.00%
$46,462 $32,085
Jun 6, 2026 $0.000062
+4.73%
$43,429 $43,367
Jun 5, 2026 $0.0000592
-9.99%
$41,467 $50,514
Jun 4, 2026 $0.0000658
-6.56%
$46,070 $38,902
Jun 3, 2026 $0.0000704
-1.51%
$49,304 $59,876
Jun 2, 2026 $0.0000714
-11.13%
$50,047 $53,571
Jun 1, 2026 $0.0000804
-7.48%
$56,318 $54,688
May 31, 2026 $0.0000869
+8.40%
$61,044 $54,078
May 30, 2026 $0.0000802
-0.19%
$56,161 $42,055
May 29, 2026 $0.0000803
-2.54%
$56,268 $35,496
May 28, 2026 $0.0000824
-6.87%
$57,735 $71,894
May 27, 2026 $0.0000885
-1.21%
$61,920 $141,972
May 26, 2026 $0.0000896
+3.85%
$62,722 $71,376
May 25, 2026 $0.0000851
+4.61%
$60,400 $31,950
May 24, 2026 $0.0000813
-4.17%
$56,996 $30,692
May 23, 2026 $0.0000849
+4.77%
$59,476 $80,649
May 22, 2026 $0.000081
+6.38%
$56,769 $57,835
May 21, 2026 $0.0000762
+1.95%
$53,354 $34,946
May 20, 2026 $0.0000747
+2.74%
$52,335 $39,362
May 19, 2026 $0.0000727
-9.30%
$50,938 $24,877
May 18, 2026 $0.0000802
-1.01%
$56,162 $40,490
May 17, 2026 $0.000081
-9.12%
$56,733 $51,223
May 16, 2026 $0.0000819
-4.98%
$57,365 $79,511
May 15, 2026 $0.0000862
-2.05%
$60,377 $27,979
May 14, 2026 $0.000088
-12.58%
$61,639 $84,632
May 13, 2026 $0.000101
+1.23%
$70,512 $47,003
May 12, 2026 $0.0000995
-15.02%
$69,680 $38,909
May 11, 2026 $0.000117
+6.22%
$81,957 $28,893
May 10, 2026 $0.00011
-7.88%
$77,160 $47,982
May 9, 2026 $0.00012
+0.53%
$83,765 $34,091
May 8, 2026 $0.000119
+4.05%
$83,325 $33,526
May 7, 2026 $0.000114
-1.78%
$80,081 $111,915
May 6, 2026 $0.000116
-27.91%
$81,434 $132,693
May 5, 2026 $0.000161
+10.58%
$112,969 $179,077
May 4, 2026 $0.000146
+32.28%
$102,160 $117,872
May 3, 2026 $0.00011
-2.97%
$77,223 $101,282
May 2, 2026 $0.000119
+43.82%
$83,513 $105,186
May 1, 2026 $0.000083
-10.07%
$58,136 $65,869
Apr 30, 2026 $0.0000922
+17.50%
$64,644 $99,057
Apr 29, 2026 $0.0000788
+3.38%
$55,187 $63,037
Apr 28, 2026 $0.0000762
-13.84%
$53,371 $128,591
Apr 27, 2026 $0.0000884
+30.11%
$61,942 $136,063