Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000028
+1.49%
$19,823 $473,372
Nov 26, 2025 $0.0000275
-5.85%
$19,735 $467,261
Nov 25, 2025 $0.0000291
-1.06%
$20,890 $457,682
Nov 24, 2025 $0.0000294
+5.83%
$21,005 $458,062
Nov 23, 2025 $0.0000278
+0.93%
$19,840 $451,993
Nov 22, 2025 $0.0000283
-1.23%
$19,715 $448,035
Nov 21, 2025 $0.0000284
-1.42%
$20,500 $443,633
Nov 20, 2025 $0.000029
-2.62%
$20,676 $436,396
Nov 19, 2025 $0.0000294
-6.85%
$21,003 $426,888
Nov 18, 2025 $0.0000315
+1.59%
$22,525 $405,072
Nov 17, 2025 $0.000031
-0.20%
$22,179 $394,492
Nov 16, 2025 $0.0000307
-5.17%
$22,158 $383,469
Nov 15, 2025 $0.0000323
+1.41%
$23,014 $378,159
Nov 14, 2025 $0.0000322
-4.65%
$22,942 $366,378
Nov 13, 2025 $0.0000334
-2.48%
$24,065 $327,872
Nov 12, 2025 $0.0000354
-0.79%
$-- $321,911
Nov 11, 2025 $0.0000356
-4.85%
$25,212 $356,004
Nov 10, 2025 $0.0000374
-0.49%
$26,250 $351,167
Nov 9, 2025 $0.0000376
+0.56%
$26,378 $343,164
Nov 8, 2025 $0.0000374
-1.94%
$26,231 $337,779
Nov 7, 2025 $0.0000382
+3.73%
$26,751 $328,902
Nov 6, 2025 $0.0000368
-4.25%
$25,794 $319,467
Nov 5, 2025 $0.0000385
+4.79%
$26,979 $316,181
Nov 4, 2025 $0.0000367
-4.85%
$25,733 $310,178
Nov 3, 2025 $0.0000386
-7.16%
$27,038 $295,137
Nov 2, 2025 $0.0000415
-1.80%
$29,122 $281,900
Nov 1, 2025 $0.0000423
-0.53%
$29,657 $280,850
Oct 31, 2025 $0.0000416
+0.73%
$29,815 $274,527
Oct 30, 2025 $0.0000409
-7.73%
$28,954 $268,928
Oct 29, 2025 $0.0000443
+0.22%
$31,053 $262,218
Oct 28, 2025 $0.0000442
-1.72%
$30,986 $256,888
Oct 27, 2025 $0.0000449
-3.79%
$31,477 $251,602
Oct 26, 2025 $0.0000468
+0.99%
$32,791 $230,738
Oct 25, 2025 $0.0000463
+1.45%
$32,470 $226,339
Oct 24, 2025 $0.0000457
+2.65%
$32,005 $216,237
Oct 23, 2025 $0.0000442
+2.51%
$31,241 $200,387
Oct 22, 2025 $0.0000432
-1.86%
$30,216 $188,167
Oct 21, 2025 $0.000045
+5.73%
$30,963 $167,554
Oct 20, 2025 $0.0000426
+2.80%
$29,960 $146,054
Oct 19, 2025 $0.0000414
-0.89%
$29,146 $140,976
Oct 18, 2025 $0.0000416
+4.76%
$29,376 $135,894
Oct 17, 2025 $0.0000396
-0.41%
$27,995 $125,704
Oct 16, 2025 $0.00004
-2.41%
$28,085 $110,476
Oct 15, 2025 $0.0000411
-2.93%
$28,872 $92,995
Oct 14, 2025 $0.0000413
-4.14%
$28,868 $82,247
Oct 13, 2025 $0.0000433
-1.18%
$-- $74,410
Oct 12, 2025 $0.0000438
+4.75%
$30,617 $70,888
Oct 11, 2025 $0.0000418
-2.96%
$29,229 $61,579
Oct 10, 2025 $0.0000483
-2.41%
$-- $48,203
Oct 9, 2025 $0.0000495
-1.53%
$34,605 $41,293