LUNA (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000619
+1.21%
$ 41,744 $ 36,031
Jul 24, 2025 $ 0.0000611
-1.69%
$ 41,225 $ 19,534
Jul 23, 2025 $ 0.0000623
-7.84%
$ 42,054 $ 13,311
Jul 22, 2025 $ 0.0000676
-3.05%
$ 45,630 $ 17,187
Jul 21, 2025 $ 0.0000698
+1.63%
$ 47,065 $ 51,809
Jul 20, 2025 $ 0.0000687
+7.79%
$ 46,341 $ 18,730
Jul 19, 2025 $ 0.0000637
-3.35%
$ 42,947 $ 22,834
Jul 18, 2025 $ 0.0000658
+4.47%
$ 44,378 $ 31,935
Jul 17, 2025 $ 0.000063
-1.14%
$ 42,599 $ 16,915
Jul 16, 2025 $ 0.0000637
+2.42%
$ 43,097 $ 21,351
Jul 15, 2025 $ 0.0000623
+1.50%
$ 42,153 $ 22,227
Jul 14, 2025 $ 0.0000615
-1.26%
$ 41,595 $ 20,071
Jul 13, 2025 $ 0.0000624
+2.41%
$ 42,185 $ 26,296
Jul 12, 2025 $ 0.0000609
-1.69%
$ 41,210 $ 17,569
Jul 11, 2025 $ 0.0000626
+0.37%
$ 42,303 $ 20,375
Jul 10, 2025 $ 0.0000604
+2.16%
$ 40,816 $ 16,452
Jul 9, 2025 $ 0.0000591
+5.96%
$ 39,953 $ 14,308
Jul 8, 2025 $ 0.0000558
+1.16%
$ 37,704 $ 16,966
Jul 7, 2025 $ 0.0000551
-0.48%
$ 37,264 $ 7,057
Jul 6, 2025 $ 0.0000556
+0.86%
$ 37,612 $ 4,154
Jul 2, 2025 $ 0.0000529
+0.70%
$ -- $ 0
Jun 21, 2025 $ 0.0000548
-5.03%
$ 37,068 $ 0
Jun 14, 2025 $ 0.0000576
-2.31%
$ 38,951 $ 28,843
Jun 13, 2025 $ 0.0000589
+1.32%
$ 39,805 $ 29,654
Jun 11, 2025 $ 0.0000498
+0.38%
$ -- $ 555
Jun 10, 2025 $ 0.0000654
+0.92%
$ -- $ 3
Jun 9, 2025 $ 0.0000607
+3.20%
$ 41,051 $ 145
Jun 8, 2025 $ 0.0000589
+0.45%
$ 39,805 $ 66
Jun 7, 2025 $ 0.0000586
+0.56%
$ 39,626 $ 2,426
Jun 6, 2025 $ 0.0000582
+3.18%
$ 39,304 $ 439
Jun 5, 2025 $ 0.0000562
-4.20%
$ 37,993 $ 192
May 26, 2025 $ 0.000061
+0.44%
$ -- $ 1,152
May 25, 2025 $ 0.0000606
+1.22%
$ 41,631 $ 1,144
May 22, 2025 $ 0.0000621
+0.49%
$ -- $ 104
May 20, 2025 $ 0.0000608
-1.34%
$ -- $ 117
May 19, 2025 $ 0.0000616
-6.13%
$ 42,270 $ 21
May 18, 2025 $ 0.0000652
+7.82%
$ 44,730 $ 163
May 17, 2025 $ 0.0000604
-4.30%
$ 41,457 $ 166
May 16, 2025 $ 0.0000632
-0.70%
$ 43,457 $ 844
May 15, 2025 $ 0.0000635
-7.00%
$ 43,640 $ 663
May 14, 2025 $ 0.000068
-3.03%
$ 46,789 $ 183
May 13, 2025 $ 0.0000702
+5.38%
$ 48,249 $ 635
May 12, 2025 $ 0.0000668
-3.48%
$ 45,953 $ 643
May 11, 2025 $ 0.0000689
-2.44%
$ 47,415 $ 353
May 10, 2025 $ 0.0000706
+7.31%
$ 48,520 $ 712
May 9, 2025 $ 0.0000658
+2.49%
$ 45,060 $ 426
May 8, 2025 $ 0.0000641
+9.77%
$ 43,677 $ 553
May 7, 2025 $ 0.0000583
+0.68%
$ 39,580 $ 54
May 6, 2025 $ 0.0000578
-2.00%
$ 39,230 $ 162
May 5, 2025 $ 0.0000589
+1.20%
$ 40,023 $ 241