LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000576
-2.31%
$ 38,951 $ 28,843
Jun 13, 2025 $ 0.0000589
+1.32%
$ 39,805 $ 29,654
Jun 11, 2025 $ 0.0000498
+0.38%
$ -- $ 555
Jun 10, 2025 $ 0.0000654
+0.92%
$ -- $ 3
Jun 9, 2025 $ 0.0000607
+3.20%
$ 41,051 $ 145
Jun 8, 2025 $ 0.0000589
+0.45%
$ 39,805 $ 66
Jun 7, 2025 $ 0.0000586
+0.56%
$ 39,626 $ 2,426
Jun 6, 2025 $ 0.0000582
+3.18%
$ 39,304 $ 439
Jun 5, 2025 $ 0.0000562
-4.20%
$ 37,993 $ 192
May 26, 2025 $ 0.000061
+0.44%
$ -- $ 1,152
May 25, 2025 $ 0.0000606
+1.22%
$ 41,631 $ 1,144
May 22, 2025 $ 0.0000621
+0.49%
$ -- $ 104
May 20, 2025 $ 0.0000608
-1.34%
$ -- $ 117
May 19, 2025 $ 0.0000616
-6.13%
$ 42,270 $ 21
May 18, 2025 $ 0.0000652
+7.82%
$ 44,730 $ 163
May 17, 2025 $ 0.0000604
-4.30%
$ 41,457 $ 166
May 16, 2025 $ 0.0000632
-0.70%
$ 43,457 $ 844
May 15, 2025 $ 0.0000635
-7.00%
$ 43,640 $ 663
May 14, 2025 $ 0.000068
-3.03%
$ 46,789 $ 183
May 13, 2025 $ 0.0000702
+5.38%
$ 48,249 $ 635
May 12, 2025 $ 0.0000668
-3.48%
$ 45,953 $ 643
May 11, 2025 $ 0.0000689
-2.44%
$ 47,415 $ 353
May 10, 2025 $ 0.0000706
+7.31%
$ 48,520 $ 712
May 9, 2025 $ 0.0000658
+2.49%
$ 45,060 $ 426
May 8, 2025 $ 0.0000641
+9.77%
$ 43,677 $ 553
May 7, 2025 $ 0.0000583
+0.68%
$ 39,580 $ 54
May 6, 2025 $ 0.0000578
-2.00%
$ 39,230 $ 162
May 5, 2025 $ 0.0000589
+1.20%
$ 40,023 $ 241
May 4, 2025 $ 0.0000582
-4.56%
$ 39,491 $ 141
May 3, 2025 $ 0.000061
-3.21%
$ 41,380 $ 343
May 2, 2025 $ 0.0000625
+1.80%
$ 42,392 $ 281
May 1, 2025 $ 0.0000614
+2.85%
$ 41,639 $ 749
Apr 30, 2025 $ 0.0000596
-1.52%
$ 40,406 $ 353
Apr 29, 2025 $ 0.0000616
-0.70%
$ -- $ 76
Apr 28, 2025 $ 0.000062
-1.95%
$ 42,077 $ 121
Apr 27, 2025 $ 0.0000633
-2.07%
$ 42,948 $ 70
Apr 26, 2025 $ 0.0000646
+0.23%
$ 43,859 $ 522
Apr 25, 2025 $ 0.0000645
+0.35%
$ 43,779 $ 1,050
Apr 24, 2025 $ 0.0000644
+0.60%
$ 43,736 $ 567
Apr 23, 2025 $ 0.000064
-0.21%
$ 43,475 $ 1,007
Apr 17, 2025 $ 0.000057
+0.00%
$ -- $ 97
Apr 12, 2025 $ 0.0000638
+8.22%
$ 43,443 $ 0
Apr 11, 2025 $ 0.0000589
+2.87%
$ 40,121 $ 1,309
Apr 10, 2025 $ 0.0000571
+3.85%
$ 38,868 $ 1,210
Apr 9, 2025 $ 0.000055
+4.18%
$ 37,423 $ 2,706
Apr 8, 2025 $ 0.0000528
-5.07%
$ 35,921 $ 1,703
Apr 7, 2025 $ 0.0000556
-3.13%
$ 37,855 $ 3,700
Apr 6, 2025 $ 0.0000568
+2.12%
$ 38,680 $ 1,236
Apr 5, 2025 $ 0.0000557
-4.39%
$ 37,919 $ 6
Apr 4, 2025 $ 0.0000583
+0.22%
$ 39,707 $ 1,198