LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00006
+2.82%
$ 41,322 $ 8,717
Sep 12, 2025 $ 0.0000583
-2.03%
$ 40,221 $ 10,224
Sep 11, 2025 $ 0.0000595
+0.20%
$ 41,053 $ 6,915
Sep 10, 2025 $ 0.0000595
+0.69%
$ 41,015 $ 8,680
Sep 9, 2025 $ 0.0000589
+0.03%
$ 40,383 $ 17,771
Sep 8, 2025 $ 0.0000589
-0.81%
$ 40,415 $ 15,901
Sep 7, 2025 $ 0.0000592
+0.50%
$ 40,607 $ 5,699
Sep 6, 2025 $ 0.0000591
+1.37%
$ 40,635 $ 9,492
Sep 5, 2025 $ 0.0000583
+1.25%
$ 40,109 $ 10,136
Sep 4, 2025 $ 0.0000571
-3.29%
$ 39,597 $ 21,563
Sep 3, 2025 $ 0.0000592
+1.00%
$ 40,628 $ 286,425
Sep 2, 2025 $ 0.0000592
+4.47%
$ 40,111 $ 63,201
Sep 1, 2025 $ 0.0000567
-2.55%
$ 38,761 $ 22,953
Aug 31, 2025 $ 0.0000589
+1.12%
$ 39,415 $ 26,684
Aug 30, 2025 $ 0.0000581
+0.58%
$ 39,340 $ 19,973
Aug 29, 2025 $ 0.0000574
-4.36%
$ 38,780 $ 34,831
Aug 28, 2025 $ 0.00006
+1.52%
$ 40,541 $ 44,210
Aug 27, 2025 $ 0.0000591
+0.89%
$ 39,932 $ 26,306
Aug 26, 2025 $ 0.0000584
+3.01%
$ 39,743 $ 11,468
Aug 25, 2025 $ 0.0000566
-6.55%
$ 38,278 $ 13,552
Aug 24, 2025 $ 0.0000602
-2.92%
$ 40,652 $ 29,067
Aug 23, 2025 $ 0.0000617
-0.34%
$ 41,936 $ 22,225
Aug 22, 2025 $ 0.0000616
+4.78%
$ 41,804 $ 14,562
Aug 21, 2025 $ 0.0000585
-1.27%
$ 39,702 $ 15,912
Aug 20, 2025 $ 0.0000594
+4.40%
$ 40,015 $ 18,897
Aug 19, 2025 $ 0.0000581
-0.67%
$ 38,434 $ 14,217
Aug 18, 2025 $ 0.0000584
-3.66%
$ 39,492 $ 16,866
Aug 17, 2025 $ 0.0000607
-2.52%
$ 40,994 $ 16,178
Aug 16, 2025 $ 0.0000622
+8.07%
$ 42,052 $ 32,903
Aug 15, 2025 $ 0.0000576
+0.21%
$ 38,938 $ 7,450
Aug 14, 2025 $ 0.0000575
-6.68%
$ 38,835 $ 29,551
Aug 13, 2025 $ 0.0000615
-0.74%
$ 41,571 $ 39,868
Aug 12, 2025 $ 0.000062
+3.77%
$ 41,880 $ 26,317
Aug 11, 2025 $ 0.0000597
-2.69%
$ 40,349 $ 7,360
Aug 10, 2025 $ 0.000061
-0.24%
$ 41,235 $ 4,514
Aug 9, 2025 $ 0.0000609
+2.94%
$ 41,071 $ 5,234
Aug 8, 2025 $ 0.000059
+0.87%
$ 39,816 $ 4,472
Aug 7, 2025 $ 0.0000582
+0.58%
$ 39,274 $ 5,707
Aug 6, 2025 $ 0.0000576
+0.96%
$ 38,835 $ 5,454
Aug 5, 2025 $ 0.0000568
-5.13%
$ 38,295 $ 20,013
Aug 4, 2025 $ 0.0000599
+4.12%
$ 40,381 $ 9,686
Aug 3, 2025 $ 0.0000575
-92.19%
$ 38,782 $ 7,287
Aug 2, 2025 $ 0.000427
+635.43%
$ 285,163 $ 45,365
Aug 1, 2025 $ 0.000107
+74.74%
$ 39,114 $ 6,205
Jul 31, 2025 $ 0.0000597
-2.25%
$ 40,228 $ 26,573
Jul 30, 2025 $ 0.0000612
+3.11%
$ 41,278 $ 15,517
Jul 29, 2025 $ 0.0000594
-0.90%
$ 40,029 $ 21,580
Jul 28, 2025 $ 0.0000599
-5.89%
$ 40,385 $ 19,183
Jul 27, 2025 $ 0.0000636
+1.68%
$ 42,912 $ 8,798
Jul 26, 2025 $ 0.0000626
+1.14%
$ 42,221 $ 8,856