LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0000323
+1.41%
$23,014 $378,159
Nov 14, 2025 $0.0000322
-4.65%
$22,942 $366,378
Nov 13, 2025 $0.0000334
-2.48%
$24,065 $327,872
Nov 12, 2025 $0.0000354
-0.79%
$-- $321,911
Nov 11, 2025 $0.0000356
-4.85%
$25,212 $356,004
Nov 10, 2025 $0.0000374
-0.49%
$26,250 $351,167
Nov 9, 2025 $0.0000376
+0.56%
$26,378 $343,164
Nov 8, 2025 $0.0000374
-1.94%
$26,231 $337,779
Nov 7, 2025 $0.0000382
+3.73%
$26,751 $328,902
Nov 6, 2025 $0.0000368
-4.25%
$25,794 $319,467
Nov 5, 2025 $0.0000385
+4.79%
$26,979 $316,181
Nov 4, 2025 $0.0000367
-4.85%
$25,733 $310,178
Nov 3, 2025 $0.0000386
-7.16%
$27,038 $295,137
Nov 2, 2025 $0.0000415
-1.80%
$29,122 $281,900
Nov 1, 2025 $0.0000423
-0.53%
$29,657 $280,850
Oct 31, 2025 $0.0000416
+0.73%
$29,815 $274,527
Oct 30, 2025 $0.0000409
-7.73%
$28,954 $268,928
Oct 29, 2025 $0.0000443
+0.22%
$31,053 $262,218
Oct 28, 2025 $0.0000442
-1.72%
$30,986 $256,888
Oct 27, 2025 $0.0000449
-3.79%
$31,477 $251,602
Oct 26, 2025 $0.0000468
+0.99%
$32,791 $230,738
Oct 25, 2025 $0.0000463
+1.45%
$32,470 $226,339
Oct 24, 2025 $0.0000457
+2.65%
$32,005 $216,237
Oct 23, 2025 $0.0000442
+2.51%
$31,241 $200,387
Oct 22, 2025 $0.0000432
-1.86%
$30,216 $188,167
Oct 21, 2025 $0.000045
+5.73%
$30,963 $167,554
Oct 20, 2025 $0.0000426
+2.80%
$29,960 $146,054
Oct 19, 2025 $0.0000414
-0.89%
$29,146 $140,976
Oct 18, 2025 $0.0000416
+4.76%
$29,376 $135,894
Oct 17, 2025 $0.0000396
-0.41%
$27,995 $125,704
Oct 16, 2025 $0.00004
-2.41%
$28,085 $110,476
Oct 15, 2025 $0.0000411
-2.93%
$28,872 $92,995
Oct 14, 2025 $0.0000413
-4.14%
$28,868 $82,247
Oct 13, 2025 $0.0000433
-1.18%
$-- $74,410
Oct 12, 2025 $0.0000438
+4.75%
$30,617 $70,888
Oct 11, 2025 $0.0000418
-2.96%
$29,229 $61,579
Oct 10, 2025 $0.0000483
-2.41%
$-- $48,203
Oct 9, 2025 $0.0000495
-1.53%
$34,605 $41,293
Oct 8, 2025 $0.0000503
+1.89%
$35,112 $1,547
Oct 7, 2025 $0.0000493
-6.14%
$34,424 $880
Oct 6, 2025 $0.0000525
+0.52%
$36,681 $597
Oct 5, 2025 $0.0000523
-2.63%
$36,523 $4,281
Oct 4, 2025 $0.0000537
-3.49%
$37,365 $8,712
Oct 3, 2025 $0.0000558
+1.16%
$38,878 $9,791
Oct 2, 2025 $0.0000548
+5.41%
$38,293 $14,210
Oct 1, 2025 $0.0000518
+6.11%
$36,342 $12,953
Sep 30, 2025 $0.00005
-3.19%
$33,974 $11,595
Sep 29, 2025 $0.0000517
+0.81%
$36,003 $6,630
Sep 28, 2025 $0.0000514
-0.62%
$35,746 $11,652
Sep 27, 2025 $0.0000517
+1.72%
$35,783 $8,500