Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000562
+0.00%
$36,888 $9,300
Yesterday $0.0000562
-1.33%
$36,911 $13,887
Nov 10, 2026 $0.000057
-2.30%
$37,446 $9,710
Nov 9, 2026 $0.0000583
+4.37%
$38,298 $15,171
Nov 8, 2026 $0.0000559
-4.48%
$36,692 $12,815
Nov 7, 2026 $0.0000585
+0.17%
$38,650 $14,476
Nov 6, 2026 $0.0000583
+0.85%
$38,508 $10,212
Nov 5, 2026 $0.0000578
-2.69%
$38,176 $14,117
Nov 4, 2026 $0.0000594
+9.51%
$39,235 $23,171
Nov 3, 2026 $0.0000542
+2.75%
$35,827 $7,834
Nov 2, 2026 $0.0000527
-8.83%
$34,877 $16,990
Nov 1, 2026 $0.0000579
+15.22%
$39,031 $54,806
Oct 31, 2026 $0.0000503
-5.33%
$33,633 $12,530
Oct 30, 2026 $0.0000531
+12.87%
$35,426 $38,829
Oct 29, 2026 $0.0000471
-4.56%
$31,487 $12,454
Oct 28, 2026 $0.0000493
+0.53%
$32,993 $16,426
Oct 27, 2026 $0.0000491
-0.39%
$32,823 $17,191
Oct 26, 2026 $0.0000492
-2.40%
$32,921 $19,442
Oct 25, 2026 $0.0000504
+1.20%
$33,732 $15,496
Oct 24, 2026 $0.0000498
+3.22%
$33,380 $13,643
Oct 23, 2026 $0.0000483
-1.54%
$32,339 $9,631
Oct 22, 2026 $0.000049
+1.13%
$32,854 $11,859
Oct 21, 2026 $0.0000485
+1.01%
$32,488 $11,771
Oct 20, 2026 $0.000048
-3.33%
$32,162 $23,067
Oct 19, 2026 $0.0000496
-0.32%
$33,268 $9,851
Oct 18, 2026 $0.0000498
+3.22%
$33,344 $16,068
Oct 17, 2026 $0.0000482
-3.55%
$32,167 $14,560
Oct 16, 2026 $0.00005
-0.38%
$33,360 $9,147
Oct 15, 2026 $0.0000502
+1.29%
$33,486 $8,785
Oct 14, 2026 $0.0000495
-0.89%
$33,050 $7,370
Oct 13, 2026 $0.00005
+1.43%
$33,344 $13,948
Oct 12, 2026 $0.0000493
-4.35%
$32,873 $19,363
Oct 11, 2026 $0.0000515
+0.02%
$34,343 $8,690
Oct 10, 2026 $0.0000515
-1.54%
$34,094 $25,610
Oct 9, 2026 $0.0000523
+1.04%
$34,624 $15,659
Oct 8, 2026 $0.0000517
+0.33%
$34,267 $27,333
Oct 7, 2026 $0.0000516
-4.73%
$34,155 $12,221
Oct 6, 2026 $0.0000541
-0.88%
$35,850 $18,387
Oct 5, 2026 $0.0000547
-0.19%
$36,233 $11,928
Oct 4, 2026 $0.0000548
-4.55%
$36,302 $14,562
Oct 3, 2026 $0.0000574
+5.77%
$38,212 $376,728
Oct 2, 2026 $0.0000543
-0.76%
$36,128 $17,299
Oct 1, 2026 $0.0000547
-2.25%
$35,989 $16,584
Sep 30, 2026 $0.0000559
+3.98%
$36,816 $23,063
Sep 29, 2026 $0.0000538
-8.03%
$35,419 $18,788
Sep 28, 2026 $0.0000587
-0.22%
$38,603 $26,364
Sep 27, 2026 $0.0000587
-1.72%
$38,629 $14,123
Sep 26, 2026 $0.0000597
-4.75%
$40,034 $11,201
Sep 25, 2026 $0.0000628
+2.07%
$42,065 $38,354
Sep 24, 2026 $0.0000615
+2.43%
$41,215 $22,035
Download