LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $0.0000634
+0.00%
$41,978 $40,938
Yesterday $0.0000659
+0.08%
$43,630 $97,089
Sep 9, 2026 $0.0000656
+0.03%
$43,598 $149,574
Sep 8, 2026 $0.0000656
-20.63%
$43,402 $1.05 million
Sep 7, 2026 $0.0000827
+59.94%
$55,323 $30.85 million
Sep 6, 2026 $0.0000517
-2.05%
$34,230 $23,201
Sep 5, 2026 $0.0000528
+3.40%
$34,924 $18,082
Sep 4, 2026 $0.000051
-2.08%
$33,728 $18,016
Sep 3, 2026 $0.0000521
+2.91%
$34,447 $19,687
Sep 2, 2026 $0.0000506
+0.80%
$33,463 $17,116
Sep 1, 2026 $0.0000502
-1.15%
$32,952 $20,214
Aug 31, 2026 $0.0000508
+0.18%
$33,335 $26,665
Aug 30, 2026 $0.0000507
-4.22%
$33,275 $25,014
Aug 29, 2026 $0.0000529
+0.38%
$34,403 $13,184
Aug 28, 2026 $0.0000527
-4.13%
$34,259 $18,928
Aug 27, 2026 $0.0000549
+1.10%
$35,722 $17,217
Aug 26, 2026 $0.0000543
+2.93%
$35,333 $17,631
Aug 25, 2026 $0.0000527
-2.48%
$34,299 $18,566
Aug 24, 2026 $0.0000541
-2.91%
$35,149 $24,626
Aug 23, 2026 $0.0000556
+1.24%
$36,193 $23,021
Aug 22, 2026 $0.000055
-7.47%
$35,629 $39,444
Aug 21, 2026 $0.0000594
+12.53%
$38,479 $33,524
Aug 20, 2026 $0.0000528
+4.62%
$34,194 $17,027
Aug 19, 2026 $0.0000505
+6.74%
$32,746 $10,796
Aug 18, 2026 $0.0000474
-0.38%
$30,727 $9,620
Aug 17, 2026 $0.0000475
+0.07%
$30,814 $4,514
Aug 16, 2026 $0.0000475
+0.34%
$30,793 $4,383
Aug 15, 2026 $0.0000474
-1.10%
$30,696 $11,420
Aug 14, 2026 $0.0000479
-1.98%
$31,024 $28,703
Aug 13, 2026 $0.0000488
-0.70%
$31,681 $13,213
Aug 12, 2026 $0.0000491
-5.29%
$31,862 $25,751
Aug 11, 2026 $0.000052
+3.84%
$33,690 $78,497
Aug 10, 2026 $0.00005
+1.22%
$32,441 $13,263
Aug 9, 2026 $0.0000495
+0.76%
$32,042 $6,873
Aug 8, 2026 $0.0000491
+0.06%
$31,886 $12,689
Aug 7, 2026 $0.0000491
-0.33%
$31,866 $28,236
Aug 6, 2026 $0.0000492
-1.85%
$31,944 $10,905
Aug 5, 2026 $0.0000498
-0.92%
$32,351 $22,798
Aug 4, 2026 $0.0000503
+0.35%
$32,651 $11,700
Aug 3, 2026 $0.0000501
-3.65%
$32,539 $15,603
Aug 2, 2026 $0.0000521
+7.36%
$33,794 $12,039
Aug 1, 2026 $0.0000485
-1.51%
$31,437 $5,764
Jul 31, 2026 $0.0000492
-1.64%
$31,891 $5,861
Jul 30, 2026 $0.00005
+1.83%
$32,424 $15,841
Jul 29, 2026 $0.0000491
-3.34%
$31,837 $3,862
Jul 28, 2026 $0.0000508
+855.53%
$32,926 $4,859
Jul 27, 2026 $0.0₅528
-73.90%
$3,446 $285
Jul 26, 2026 $0.0000225
-57.46%
$14,553 $1,469
Jul 25, 2026 $0.0000517
-2.35%
$33,342 $11,813
Jul 24, 2026 $0.0000529
-4.20%
$34,121 $16,346
Download