Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000562
+0.00%
$36,898 $9,302
Today, at 6 AM $0.0000561
-0.06%
$36,817 $9,294
Today, at 5 AM $0.0000561
+0.10%
$36,868 $9,249
Today, at 4 AM $0.0000562
-0.19%
$36,888 $9,300
Today, at 3 AM $0.0000563
-0.31%
$36,953 $9,305
Today, at 2 AM $0.0000564
+0.19%
$37,066 $9,547
Today, at 1 AM $0.0000563
-0.01%
$36,987 $13,935
Today, at 12 AM $0.0000564
+0.34%
$37,042 $13,972
Yesterday, at 11 PM $0.0000562
+0.04%
$36,911 $13,887
Yesterday, at 10 PM $0.0000562
-0.82%
$36,897 $14,054
Yesterday, at 9 PM $0.0000567
+0.01%
$37,225 $13,190
Yesterday, at 8 PM $0.0000567
-0.10%
$37,229 $13,199
Yesterday, at 7 PM $0.0000567
+0.17%
$37,265 $13,268
Yesterday, at 6 PM $0.0000566
-0.51%
$37,197 $13,199
Yesterday, at 5 PM $0.000057
-0.49%
$37,412 $12,469
Yesterday, at 4 PM $0.0000572
+0.16%
$37,599 $12,176
Yesterday, at 3 PM $0.0000572
+0.59%
$37,538 $11,818
Yesterday, at 2 PM $0.0000568
-0.02%
$37,320 $12,447
Yesterday, at 1 PM $0.0000567
+0.15%
$37,275 $12,516
Yesterday, at 12 PM $0.000057
-0.40%
$37,428 $12,204
Yesterday, at 11 AM $0.0000572
+1.23%
$37,600 $14,163
Yesterday, at 10 AM $0.0000568
-0.07%
$37,280 $12,531
Yesterday, at 9 AM $0.0000566
-0.08%
$37,202 $12,594
Yesterday, at 8 AM $0.0000567
-0.64%
$37,234 $12,674
Yesterday, at 7 AM $0.0000569
+0.02%
$37,377 $11,990
Yesterday, at 6 AM $0.0000569
-0.38%
$37,370 $12,079
Yesterday, at 5 AM $0.0000571
-0.12%
$37,513 $12,040
Yesterday, at 4 AM $0.0000572
+0.20%
$37,559 $12,094
Yesterday, at 3 AM $0.0000573
+0.06%
$37,633 $12,194
Yesterday, at 2 AM $0.0000573
-0.22%
$37,612 $12,264
Yesterday, at 1 AM $0.0000573
+0.20%
$37,643 $7,723
Yesterday, at 12 AM $0.0000572
+0.45%
$37,575 $7,966
Nov 10, 11 PM $0.000057
+0.19%
$37,446 $9,710
Nov 10, 10 PM $0.0000569
-0.04%
$37,377 $9,959
Nov 10, 9 PM $0.0000569
+0.24%
$37,400 $10,357
Nov 10, 8 PM $0.0000568
-0.17%
$37,308 $10,413
Nov 10, 7 PM $0.0000569
-0.01%
$37,378 $11,684
Nov 10, 6 PM $0.000057
+0.32%
$37,460 $11,727
Nov 10, 5 PM $0.0000568
+0.20%
$37,340 $12,002
Nov 10, 4 PM $0.0000567
-0.35%
$37,267 $12,131
Nov 10, 3 PM $0.0000569
-0.98%
$37,383 $11,874
Nov 10, 2 PM $0.0000574
+0.33%
$37,730 $9,810
Nov 10, 1 PM $0.0000572
-0.27%
$37,561 $10,947
Nov 10, 12 PM $0.0000573
-0.35%
$37,658 $11,152
Nov 10, 11 AM $0.0000575
-0.76%
$37,773 $8,938
Nov 10, 10 AM $0.000058
+0.29%
$38,080 $9,101
Nov 10, 9 AM $0.0000578
-0.09%
$37,974 $9,326
Nov 10, 8 AM $0.0000579
-0.87%
$38,006 $11,643
Nov 10, 7 AM $0.0000584
-0.04%
$38,341 $10,731
Nov 10, 6 AM $0.0000584
-0.29%
$38,357 $10,674
Download