LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
8:11 PM $0.000063
+0.00%
$41,797 $40,077
8:08 PM $0.0000631
+0.00%
$41,797 $40,097
8:07 PM $0.0000631
+0.00%
$41,797 $40,097
8:05 PM $0.0000632
+0.00%
$41,797 $40,177
8:04 PM $0.0000632
+0.00%
$41,815 $40,180
7:58 PM $0.0000631
+0.00%
$41,764 $40,144
7:57 PM $0.0000631
+0.00%
$41,764 $40,169
7:56 PM $0.0000631
+0.02%
$41,764 $40,169
7:55 PM $0.0000631
+0.14%
$41,764 $40,176
7:54 PM $0.000063
+0.01%
$41,698 $40,223
7:52 PM $0.000063
+0.00%
$41,698 $40,241
7:50 PM $0.000063
+0.00%
$41,698 $40,393
7:38 PM $0.000063
+0.00%
$41,682 $40,664
7:36 PM $0.000063
+0.00%
$41,682 $40,662
7:35 PM $0.000063
+0.00%
$41,682 $40,611
7:33 PM $0.000063
+0.00%
$41,682 $40,611
7:32 PM $0.000063
+0.00%
$41,682 $40,584
7:26 PM $0.000063
+0.00%
$41,683 $40,743
7:20 PM $0.0000629
+0.00%
$41,657 $40,728
7:18 PM $0.0000629
+0.00%
$41,657 $40,729
7:15 PM $0.000063
+0.00%
$41,657 $40,557
7:14 PM $0.0000629
+0.03%
$41,656 $40,556
7:13 PM $0.0000628
+0.00%
$41,656 $40,575
7:02 PM $0.0000628
+0.00%
$41,587 $40,576
7:01 PM $0.0000628
+0.47%
$41,587 $40,625
7:00 PM $0.0000625
+0.11%
$41,587 $40,504
6:58 PM $0.0000625
+0.00%
$41,350 $40,503
6:57 PM $0.0000625
+0.00%
$41,350 $40,503
6:54 PM $0.0000625
+0.01%
$41,352 $40,504
6:53 PM $0.0000625
-0.52%
$41,352 $40,334
6:51 PM $0.0000628
+0.00%
$41,352 $40,323
6:49 PM $0.0000628
+0.00%
$41,589 $40,345
6:45 PM $0.0000628
+0.00%
$41,589 $40,338
6:42 PM $0.0000628
+0.00%
$41,593 $40,338
6:40 PM $0.0000628
-0.01%
$41,593 $40,339
6:34 PM $0.0000629
+0.00%
$41,606 $40,344
6:32 PM $0.0000629
+0.00%
$41,606 $40,343
6:31 PM $0.0000629
+0.00%
$41,606 $40,266
6:29 PM $0.0000629
+0.00%
$41,605 $40,174
6:28 PM $0.0000631
+0.00%
$41,605 $39,971
6:25 PM $0.0000631
-0.01%
$41,605 $39,977
6:21 PM $0.0000633
+0.00%
$41,895 $40,021
6:17 PM $0.0000633
-0.05%
$41,893 $40,041
6:12 PM $0.0000633
+0.00%
$41,906 $40,272
6:08 PM $0.0000633
+0.00%
$41,906 $40,272
6:06 PM $0.0000632
+0.00%
$41,906 $40,211
6:05 PM $0.0000633
-0.26%
$41,906 $40,213
6:04 PM $0.0000634
+0.00%
$41,989 $40,552
5:51 PM $0.0000634
+0.00%
$41,991 $40,575
5:48 PM $0.0000634
+0.00%
$41,991 $40,575
Download