LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000579
+0.00%
$ 40,551 $ 14,850
8:48 AM $ 0.0000579
+0.00%
$ 40,551 $ 14,853
8:43 AM $ 0.0000579
-0.01%
$ 40,552 $ 14,854
8:41 AM $ 0.000058
+0.00%
$ 40,552 $ 14,894
8:40 AM $ 0.000058
+0.43%
$ 40,552 $ 14,882
8:38 AM $ 0.0000578
+0.00%
$ 40,481 $ 14,901
8:32 AM $ 0.0000578
+0.00%
$ 40,493 $ 14,901
8:28 AM $ 0.0000579
+0.00%
$ 40,547 $ 14,949
8:21 AM $ 0.0000579
+0.00%
$ 40,577 $ 14,972
8:08 AM $ 0.0000579
+0.00%
$ 40,577 $ 14,971
8:06 AM $ 0.0000579
-0.07%
$ 40,577 $ 14,970
7:59 AM $ 0.0000576
+0.00%
$ 40,383 $ 14,898
7:49 AM $ 0.0000566
+0.00%
$ 39,648 $ 15,087
7:26 AM $ 0.0000596
+0.00%
$ 41,732 $ 15,563
7:20 AM $ 0.0000596
+0.00%
$ 41,710 $ 15,564
7:15 AM $ 0.0000596
+0.00%
$ 41,710 $ 15,564
7:12 AM $ 0.0000595
+0.00%
$ 41,710 $ 15,564
7:11 AM $ 0.0000595
+0.00%
$ 41,710 $ 15,572
7:00 AM $ 0.0000576
+0.00%
$ 40,774 $ 15,033
6:55 AM $ 0.0000576
+0.00%
$ 40,774 $ 15,033
6:36 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,236
6:35 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,235
6:34 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,235
6:32 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,235
6:31 AM $ 0.0000582
+0.00%
$ 40,774 $ 15,235
6:17 AM $ 0.0000582
+0.00%
$ 40,797 $ 15,229
6:15 AM $ 0.0000582
+0.00%
$ 40,797 $ 15,205
6:14 AM $ 0.0000582
-0.05%
$ 40,794 $ 15,199
6:13 AM $ 0.0000582
+0.00%
$ 40,794 $ 15,196
6:11 AM $ 0.0000583
+0.00%
$ 40,794 $ 15,204
6:07 AM $ 0.0000583
+0.04%
$ 40,813 $ 15,204
6:05 AM $ 0.0000582
+0.00%
$ 40,813 $ 15,191
6:03 AM $ 0.0000582
+0.00%
$ 40,789 $ 15,191
6:01 AM $ 0.0000583
+0.00%
$ 40,789 $ 15,229
6:00 AM $ 0.0000584
+0.00%
$ 40,789 $ 15,232
5:50 AM $ 0.0000595
+0.00%
$ 41,709 $ 15,614
5:47 AM $ 0.0000595
+0.02%
$ 41,709 $ 15,684
5:41 AM $ 0.0000596
+0.04%
$ 41,775 $ 15,715
5:40 AM $ 0.0000596
+0.00%
$ 41,775 $ 15,817
5:36 AM $ 0.0000596
+0.00%
$ 41,738 $ 15,810
5:35 AM $ 0.0000596
+0.00%
$ 41,738 $ 15,809
5:31 AM $ 0.0000595
+0.00%
$ 41,667 $ 15,807
5:28 AM $ 0.0000595
+0.00%
$ 41,665 $ 15,470
5:26 AM $ 0.0000595
-0.12%
$ 41,665 $ 15,467
5:24 AM $ 0.0000595
+0.00%
$ 41,713 $ 15,468
5:14 AM $ 0.0000595
+0.00%
$ 41,700 $ 15,599
5:12 AM $ 0.0000594
+0.00%
$ 41,700 $ 15,561
5:10 AM $ 0.0000593
+0.00%
$ 41,700 $ 15,552
5:07 AM $ 0.0000596
+0.00%
$ 41,740 $ 15,800
5:04 AM $ 0.0000594
+0.00%
$ 41,621 $ 15,673
Download