LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000743
+0.00%
$ 52,088 $ 55,372
4:36 PM $ 0.0000745
-0.48%
$ 52,088 $ 55,251
4:32 PM $ 0.0000749
+0.00%
$ 52,482 $ 55,519
4:31 PM $ 0.0000749
+0.00%
$ 52,482 $ 55,664
4:30 PM $ 0.000075
+0.00%
$ 52,482 $ 55,664
4:29 PM $ 0.0000749
+0.19%
$ 52,502 $ 55,344
4:28 PM $ 0.0000752
+0.00%
$ 52,502 $ 55,344
4:24 PM $ 0.0000749
+0.00%
$ 52,493 $ 55,380
4:20 PM $ 0.0000749
-0.23%
$ 52,493 $ 55,176
4:17 PM $ 0.000075
+0.00%
$ 52,562 $ 55,192
4:13 PM $ 0.0000751
+0.00%
$ 52,586 $ 55,255
4:12 PM $ 0.000075
+0.00%
$ 52,586 $ 55,283
4:11 PM $ 0.000075
+0.00%
$ 52,586 $ 55,313
4:10 PM $ 0.0000747
-1.59%
$ 52,586 $ 55,671
4:09 PM $ 0.0000766
+0.00%
$ 53,697 $ 56,571
4:08 PM $ 0.0000773
+0.00%
$ 53,697 $ 56,571
4:07 PM $ 0.0000775
-0.40%
$ 53,697 $ 57,100
4:06 PM $ 0.0000776
+1.46%
$ 53,697 $ 57,100
4:05 PM $ 0.0000752
+0.00%
$ 53,697 $ 56,560
4:04 PM $ 0.0000752
+0.00%
$ 52,675 $ 55,912
3:56 PM $ 0.0000749
+0.06%
$ 52,453 $ 55,679
3:55 PM $ 0.0000748
+0.00%
$ 52,453 $ 55,679
3:53 PM $ 0.0000748
+0.00%
$ 52,401 $ 55,845
3:52 PM $ 0.0000751
+0.00%
$ 52,401 $ 55,845
3:51 PM $ 0.0000751
+0.00%
$ 52,401 $ 55,419
3:50 PM $ 0.0000751
-0.62%
$ 52,401 $ 55,419
3:49 PM $ 0.0000757
+0.00%
$ 53,008 $ 55,001
3:48 PM $ 0.0000757
+0.00%
$ 53,008 $ 55,001
3:46 PM $ 0.0000757
+0.02%
$ 53,008 $ 54,999
3:45 PM $ 0.0000756
-0.01%
$ 53,008 $ 53,908
3:44 PM $ 0.0000756
-1.45%
$ 52,993 $ 53,908
3:43 PM $ 0.0000768
+0.29%
$ 52,993 $ 53,806
3:42 PM $ 0.0000766
+0.00%
$ 52,993 $ 54,021
3:39 PM $ 0.0000767
+0.00%
$ 53,740 $ 54,020
3:35 PM $ 0.0000767
-0.01%
$ 53,740 $ 53,904
3:34 PM $ 0.0000767
+0.46%
$ 53,745 $ 53,904
3:26 PM $ 0.0000763
+0.36%
$ 53,455 $ 53,807
3:20 PM $ 0.000076
+0.00%
$ 53,241 $ 53,723
3:19 PM $ 0.000076
+0.00%
$ 53,241 $ 53,792
3:18 PM $ 0.000076
+0.00%
$ 53,241 $ 53,792
3:16 PM $ 0.0000757
+0.00%
$ 53,241 $ 53,792
3:15 PM $ 0.0000757
+0.00%
$ 53,241 $ 53,798
3:14 PM $ 0.0000757
+0.00%
$ 53,040 $ 53,769
3:11 PM $ 0.0000757
+0.30%
$ 53,040 $ 53,717
3:09 PM $ 0.0000754
+0.00%
$ 52,863 $ 52,838
3:08 PM $ 0.0000754
-2.09%
$ 52,863 $ 52,838
3:04 PM $ 0.000077
+0.00%
$ 53,932 $ 53,687
3:03 PM $ 0.000077
-0.12%
$ 53,932 $ 53,735
2:59 PM $ 0.0000771
+0.00%
$ 53,993 $ 53,993
2:58 PM $ 0.0000771
-0.03%
$ 53,993 $ 53,993
Download