Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0000559
-3.44%
$36,692 $91,761
Oct 26 $0.0000579
+14.91%
$39,081 $162,320
Oct 19 $0.0000504
+1.24%
$33,732 $85,169
Oct 12 $0.0000498
-3.38%
$33,344 $82,517
Oct 5 $0.0000515
-6.09%
$34,343 $104,556
Sep 28 $0.0000548
-6.76%
$36,302 $471,625
Sep 21 $0.0000587
+0.94%
$38,629 $364,911
Sep 14 $0.0000582
-2.49%
$38,958 $398,422
Sep 7 $0.0000622
+20.18%
$38,979 $31.08 million
Aug 31 $0.0000517
+2.04%
$34,230 $122,087
Aug 24 $0.0000507
-9.00%
$33,275 $111,934
Aug 17 $0.000055
+15.71%
$36,193 $105,941
Aug 10 $0.0000474
-4.22%
$30,793 $150,699
Aug 3 $0.0000495
-4.93%
$32,069 $78,397
Jul 27 $0.0000521
+157.20%
$33,818 $42,608
Jul 20 $0.0000225
-60.23%
$14,553 $49,407
Jul 13 $0.0000564
-3.85%
$36,381 $48,831
Jul 6 $0.0000592
-4.27%
$41,499 $87,048
Jun 29 $0.0000618
+1.71%
$43,516 $166,393
Jun 22 $0.0000613
-7.35%
$42,602 $116,209
Jun 15 $0.0000681
-1.36%
$46,308 $132,177
Jun 8 $0.0000726
+9.42%
$48,343 $210,338
Jun 1 $0.000062
-28.65%
$46,462 $303,974
May 25 $0.0000802
-1.47%
$61,044 $395,098
May 18 $0.0000849
+4.84%
$56,996 $285,754
May 11 $0.0000819
-25.65%
$56,733 $311,910
May 4 $0.00012
+8.46%
$77,160 $622,740
Apr 27 $0.000119
+75.50%
$77,223 $134,117
Apr 20 $0.0000579
+30.00%
$47,854 $168,384
Apr 13 $0.0000466
+4.90%
$31,175 $84,921
Apr 6 $0.0000457
+25.18%
$31,123 $127,334
Mar 30 $0.0000364
+1.56%
$25,604 $112,517
Mar 23 $0.0000366
-1.44%
$25,114 $65,721
Mar 16 $0.0000371
-10.84%
$25,982 $79,295
Mar 9 $0.0000416
-4.65%
$29,141 $74,777
Mar 2 $0.0000438
-8.04%
$30,593 $64,859
Feb 23 $0.0000476
+34.40%
$33,329 $161,710
Feb 16 $0.0000363
+1.55%
$24,789 $42,300
Feb 9 $0.000036
+4.03%
$25,041 $72,710
Feb 2 $0.0000349
-5.33%
$24,211 $126,195
Jan 26 $0.000037
-7.54%
$25,832 $60,359
Jan 19 $0.0000429
-10.69%
$28,000 $72,933
Jan 12 $0.0000483
+7.96%
$33,687 $98,068
Jan 5 $0.0000449
-15.55%
$31,353 $210,692
Dec 29 $0.0000558
+26.85%
$37,249 $2.62 million
Dec 22 $0.0000456
+9.28%
$29,620 $5.7 million
Dec 15 $0.0000423
-14.02%
$28,095 $5.11 million
Dec 8 $0.0000571
-8.47%
$33,180 $3.72 million
Dec 1 $0.0000926
+212.89%
$42,027 $2.71 million
Nov 24 $0.0000302
+8.64%
$20,935 $2.83 million
Download