LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000579
+30.00%
$ 47,854 $ 168,384
Apr 13 $ 0.0000466
+4.90%
$ 31,175 $ 84,921
Apr 6 $ 0.0000457
+25.18%
$ 31,123 $ 127,334
Mar 30 $ 0.0000364
+1.56%
$ 25,604 $ 112,517
Mar 23 $ 0.0000366
-1.44%
$ 25,114 $ 65,721
Mar 16 $ 0.0000371
-10.84%
$ 25,982 $ 79,295
Mar 9 $ 0.0000416
-4.65%
$ 29,141 $ 74,777
Mar 2 $ 0.0000438
-8.04%
$ 30,593 $ 64,859
Feb 23 $ 0.0000476
+34.40%
$ 33,329 $ 161,710
Feb 16 $ 0.0000363
+1.55%
$ 24,789 $ 42,300
Feb 9 $ 0.000036
+4.03%
$ 25,041 $ 72,710
Feb 2 $ 0.0000349
-5.33%
$ 24,211 $ 126,195
Jan 26 $ 0.000037
-7.54%
$ 25,832 $ 60,359
Jan 19 $ 0.0000429
-10.69%
$ 28,000 $ 72,933
Jan 12 $ 0.0000483
+7.96%
$ 33,687 $ 98,068
Jan 5 $ 0.0000449
-15.55%
$ 31,353 $ 210,692
Dec 29 $ 0.0000558
+26.85%
$ 37,249 $ 2.62 million
Dec 22 $ 0.0000456
+9.28%
$ 29,620 $ 5.7 million
Dec 15 $ 0.0000423
-14.02%
$ 28,095 $ 5.11 million
Dec 8 $ 0.0000571
-8.47%
$ 33,180 $ 3.72 million
Dec 1 $ 0.0000926
+212.89%
$ 42,027 $ 2.71 million
Nov 24 $ 0.0000302
+8.64%
$ 20,935 $ 2.83 million
Nov 17 $ 0.0000283
-8.89%
$ 19,840 $ 2.55 million
Nov 10 $ 0.0000323
-14.17%
$ 22,158 $ 2.1 million
Nov 3 $ 0.0000374
-9.93%
$ 26,378 $ 1.91 million
Oct 27 $ 0.0000423
-9.35%
$ 29,122 $ 1.6 million
Oct 20 $ 0.0000463
+11.84%
$ 32,791 $ 1.14 million
Oct 13 $ 0.0000416
-4.86%
$ 29,146 $ 621,725
Oct 6 $ 0.0000418
-20.05%
$ 30,617 $ 154,099
Sep 29 $ 0.0000537
+4.77%
$ 36,523 $ 63,891
Sep 22 $ 0.0000517
-11.21%
$ 35,746 $ 129,142
Sep 15 $ 0.0000582
-2.08%
$ 40,521 $ 91,984
Sep 8 $ 0.00006
+0.94%
$ 41,269 $ 68,207
Sep 1 $ 0.0000591
+1.60%
$ 40,607 $ 413,769
Aug 25 $ 0.0000581
-4.05%
$ 39,415 $ 150,341
Aug 18 $ 0.0000617
+1.66%
$ 40,652 $ 102,679
Aug 11 $ 0.0000607
-1.14%
$ 40,994 $ 159,628
Aug 4 $ 0.0000609
+5.90%
$ 41,235 $ 50,565
Jul 28 $ 0.000427
+570.46%
$ 38,782 $ 134,422
Jul 21 $ 0.0000626
-8.83%
$ 42,912 $ 146,727
Jul 14 $ 0.0000637
+2.19%
$ 46,341 $ 135,333
Jul 7 $ 0.0000609
+10.06%
$ 42,185 $ 92,727
Jun 30 $ 0.0000529
+0.70%
$ 37,612 $ 0
Jun 16 $ 0.0000548
-5.03%
$ -- $ 0
Jun 9 $ 0.0000576
-2.08%
$ -- $ 59,199
Jun 2 $ 0.0000586
-0.08%
$ 39,805 $ 3,057
May 26 $ 0.000061
+0.44%
$ -- $ 1,152
May 19 $ 0.0000621
-5.34%
$ 41,631 $ 242
May 12 $ 0.0000604
-12.73%
$ 44,730 $ 3,135
May 5 $ 0.0000706
+21.29%
$ 47,415 $ 2,147
Download