BaaSid Historical Data

BAAS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000494
+4.38%
$-- $73,078
Aug 23, 2023 $0.000477
+0.78%
$-- $52,528
Aug 22, 2023 $0.000472
-0.80%
$-- $52,970
Aug 21, 2023 $0.000473
-0.85%
$-- $55,209
Aug 20, 2023 $0.000477
+0.96%
$-- $45,168
Aug 19, 2023 $0.000472
-0.90%
$-- $17,060
Aug 18, 2023 $0.000498
+3.65%
$-- $66,111
Aug 17, 2023 $0.00048
+2.08%
$-- $50,233
Aug 16, 2023 $0.000493
+4.11%
$-- $79,336
Aug 15, 2023 $0.000474
-11.13%
$-- $39,206
Aug 14, 2023 $0.000533
+7.78%
$-- $27,921
Aug 13, 2023 $0.000495
+3.64%
$-- $62,967
Aug 12, 2023 $0.000475
-0.10%
$-- $46,408
Aug 11, 2023 $0.000473
-0.41%
$-- $50,554
Aug 10, 2023 $0.000475
+0.18%
$-- $55,182
Aug 9, 2023 $0.000478
+0.61%
$-- $55,229
Aug 8, 2023 $0.000474
-7.53%
$-- $39,199
Aug 7, 2023 $0.000512
+19.87%
$-- $30,608
Aug 6, 2023 $0.000427
-16.58%
$-- $22,338
Aug 5, 2023 $0.000512
+0.10%
$-- $22,022
Aug 4, 2023 $0.000511
-0.09%
$-- $21,540
Aug 3, 2023 $0.000512
+0.22%
$-- $22,011
Aug 2, 2023 $0.000511
+0.29%
$-- $52,557
Aug 1, 2023 $0.000509
-0.44%
$-- $79,158
Jul 31, 2023 $0.000511
+0.28%
$-- $80,274
Jul 30, 2023 $0.000516
-0.36%
$-- $40,014
Jul 29, 2023 $0.000517
+1.77%
$-- $50,216
Jul 28, 2023 $0.000507
-1.20%
$-- $41,881
Jul 27, 2023 $0.000513
-0.35%
$-- $79,153
Jul 26, 2023 $0.000515
+0.14%
$-- $82,921
Jul 25, 2023 $0.000514
+1.21%
$-- $83,339
Jul 24, 2023 $0.000511
+1.73%
$-- $39,726
Jul 23, 2023 $0.000502
-3.57%
$-- $56,000
Jul 22, 2023 $0.000521
-3.69%
$-- $66,340
Jul 21, 2023 $0.000656
-6.38%
$-- $26,560
Jul 20, 2023 $0.000701
+25.05%
$-- $108,451
Jul 19, 2023 $0.00056
-31.57%
$-- $25,257
Jul 18, 2023 $0.000819
+22.40%
$-- $131,993
Jul 17, 2023 $0.000669
-18.61%
$-- $34,906
Jul 16, 2023 $0.000821
+43.27%
$-- $120,783
Jul 15, 2023 $0.000574
+0.26%
$-- $56,967
Jul 14, 2023 $0.000572
-0.33%
$-- $64,195
Jul 13, 2023 $0.000574
+0.01%
$-- $84,804
Jul 12, 2023 $0.000574
+0.31%
$-- $44,629
Jul 11, 2023 $0.000572
-14.41%
$-- $66,794
Jul 10, 2023 $0.000668
-4.68%
$-- $25,593
Jul 9, 2023 $0.000701
-0.29%
$-- $74,324
Jul 8, 2023 $0.000703
-0.10%
$-- $26,581
Jul 7, 2023 $0.000704
-12.69%
$-- $18,777
Jul 6, 2023 $0.000821
+16.62%
$-- $131,876