BaaSid Historical Data

BAAS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.000703
-0.15%
$-- $31,119
Jul 4, 2023 $0.000705
+0.73%
$-- $28,222
Jul 3, 2023 $0.000699
+32.01%
$-- $253,530
Jul 2, 2023 $0.000532
-0.18%
$-- $429,333
Jul 1, 2023 $0.000532
-0.05%
$-- $586,111
Jun 30, 2023 $0.000531
+0.36%
$-- $1 million
Jun 29, 2023 $0.00053
-0.27%
$-- $1.2 million
Jun 28, 2023 $0.000529
-0.32%
$-- $1.29 million
Jun 27, 2023 $0.000529
-0.78%
$-- $1.28 million
Jun 26, 2023 $0.00053
-0.29%
$-- $1.27 million
Jun 25, 2023 $0.000529
-35.43%
$-- $806,899
Jun 24, 2023 $0.00082
+16.61%
$-- $51,678
Jun 23, 2023 $0.000704
-14.00%
$-- $16,863
Jun 22, 2023 $0.000819
-0.08%
$-- $42,017
Jun 21, 2023 $0.000819
+27.70%
$-- $122,656
Jun 20, 2023 $0.000641
-21.46%
$-- $72,890
Jun 19, 2023 $0.000817
+27.33%
$-- $145,542
Jun 18, 2023 $0.000642
-0.05%
$-- $58,868
Jun 17, 2023 $0.000646
+0.93%
$-- $45,015
Jun 16, 2023 $0.00064
+0.45%
$-- $65,091
Jun 15, 2023 $0.000637
-22.18%
$-- $65,093
Jun 14, 2023 $0.000819
+28.32%
$-- $120,635
Jun 13, 2023 $0.000638
-0.51%
$-- $72,452
Jun 12, 2023 $0.000641
-21.85%
$-- $56,454
Jun 11, 2023 $0.000821
-0.09%
$-- $46,429
Jun 10, 2023 $0.000821
+29.16%
$-- $122,900
Jun 9, 2023 $0.000636
-0.61%
$-- $54,850
Jun 8, 2023 $0.00064
-22.20%
$-- $54,520
Jun 7, 2023 $0.000822
+11.84%
$-- $133,754
Jun 6, 2023 $0.000735
+3.72%
$-- $29,513
Jun 5, 2023 $0.000704
-9.55%
$-- $198,443
Jun 4, 2023 $0.000772
+4.73%
$-- $281,552
Jun 3, 2023 $0.000738
+15.88%
$-- $30,718
Jun 2, 2023 $0.000638
+0.02%
$-- $368,220
Jun 1, 2023 $0.000636
+0.08%
$-- $1.16 million
May 31, 2023 $0.000639
-13.16%
$-- $1.14 million
May 30, 2023 $0.000736
+5.59%
$-- $32,304
May 29, 2023 $0.000697
-15.93%
$-- $50,437
May 28, 2023 $0.000828
+15.91%
$-- $141,880
May 27, 2023 $0.000714
+1.43%
$-- $47,966
May 26, 2023 $0.000703
-0.60%
$-- $47,339
May 25, 2023 $0.000707
-14.69%
$-- $39,412
May 24, 2023 $0.000829
+13.39%
$-- $147,049
May 23, 2023 $0.000727
-0.61%
$-- $62,240
May 22, 2023 $0.000729
-8.83%
$-- $55,553
May 21, 2023 $0.000801
+2.04%
$-- $181,355
May 20, 2023 $0.000785
+11.45%
$-- $226,513
May 19, 2023 $0.000704
+2.17%
$-- $109,974
May 18, 2023 $0.000689
+0.43%
$-- $151,477
May 17, 2023 $0.000689
-0.01%
$-- $230,234