BaaSid Historical Data

BAAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000792
+0.28%
$ -- $ 1.68 million
Feb 28, 2023 $ 0.000791
-8.90%
$ -- $ 1.64 million
Feb 27, 2023 $ 0.000866
-0.08%
$ -- $ 1.65 million
Feb 26, 2023 $ 0.000871
+0.70%
$ -- $ 1.66 million
Feb 25, 2023 $ 0.000871
+0.55%
$ -- $ 1.61 million
Feb 24, 2023 $ 0.000867
-0.64%
$ -- $ 1.61 million
Feb 23, 2023 $ 0.000867
+0.11%
$ -- $ 1.62 million
Feb 22, 2023 $ 0.000866
-0.24%
$ -- $ 1.73 million
Feb 21, 2023 $ 0.000872
+0.52%
$ -- $ 1.45 million
Feb 20, 2023 $ 0.000872
+1.12%
$ -- $ 899,667
Feb 19, 2023 $ 0.00087
-0.08%
$ -- $ 1.05 million
Feb 18, 2023 $ 0.000869
-0.43%
$ -- $ 902,602
Feb 17, 2023 $ 0.000862
+0.10%
$ -- $ 1.01 million
Feb 16, 2023 $ 0.000861
-6.60%
$ -- $ 1.17 million
Feb 15, 2023 $ 0.00101
+38.87%
$ -- $ 984,600
Feb 14, 2023 $ 0.000728
+36.77%
$ -- $ 140,875
Feb 13, 2023 $ 0.000532
-0.87%
$ -- $ 1.07 million
Feb 12, 2023 $ 0.000537
+0.63%
$ -- $ 1.07 million
Feb 11, 2023 $ 0.000533
-0.15%
$ -- $ 1.1 million
Feb 10, 2023 $ 0.000537
+0.45%
$ -- $ 1.1 million
Feb 9, 2023 $ 0.000535
+5.92%
$ -- $ 1.03 million
Feb 8, 2023 $ 0.000505
-7.11%
$ -- $ 1.07 million
Feb 7, 2023 $ 0.000546
-0.17%
$ -- $ 1.19 million
Feb 6, 2023 $ 0.000547
-0.26%
$ -- $ 1.13 million
Feb 5, 2023 $ 0.000548
+0.44%
$ -- $ 1.17 million
Feb 4, 2023 $ 0.00055
+1.01%
$ -- $ 1.12 million
Feb 3, 2023 $ 0.000543
-1.00%
$ -- $ 1.12 million
Feb 2, 2023 $ 0.000549
+0.57%
$ -- $ 1.15 million
Feb 1, 2023 $ 0.000546
-2.16%
$ -- $ 1.18 million
Jan 31, 2023 $ 0.000558
+0.19%
$ -- $ 1.18 million
Jan 30, 2023 $ 0.000556
-0.56%
$ -- $ 1.08 million
Jan 29, 2023 $ 0.000559
-9.09%
$ -- $ 1.14 million
Jan 28, 2023 $ 0.000615
+0.78%
$ -- $ 1.17 million
Jan 27, 2023 $ 0.000611
-0.81%
$ -- $ 1.11 million
Jan 26, 2023 $ 0.000616
-2.77%
$ -- $ 1.23 million
Jan 25, 2023 $ 0.000633
-0.77%
$ -- $ 1.26 million
Jan 24, 2023 $ 0.000638
+0.32%
$ -- $ 1.34 million
Jan 23, 2023 $ 0.000636
+0.65%
$ -- $ 1.31 million
Jan 22, 2023 $ 0.000632
-16.06%
$ -- $ 1.05 million
Jan 21, 2023 $ 0.000742
-0.52%
$ -- $ 1.21 million
Jan 20, 2023 $ 0.000749
-0.48%
$ -- $ 965,988
Jan 19, 2023 $ 0.000749
-0.30%
$ -- $ 1.1 million
Jan 18, 2023 $ 0.000752
-0.14%
$ -- $ 957,121
Jan 17, 2023 $ 0.000753
-4.51%
$ -- $ 1.13 million
Jan 16, 2023 $ 0.000788
-0.04%
$ -- $ 1.54 million
Jan 15, 2023 $ 0.000784
-0.29%
$ -- $ 1.51 million
Jan 14, 2023 $ 0.000784
-0.27%
$ -- $ 1.49 million
Jan 13, 2023 $ 0.000784
-0.28%
$ -- $ 1.51 million
Jan 12, 2023 $ 0.000784
-7.89%
$ -- $ 1.58 million
Jan 11, 2023 $ 0.000854
+38.50%
$ -- $ 1.58 million