BaaSid Historical Data

BAAS Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.000689
-0.13%
$-- $250,058
May 15, 2023 $0.00069
-7.28%
$-- $267,891
May 14, 2023 $0.000744
+4.73%
$-- $363,663
May 13, 2023 $0.000711
+3.07%
$-- $281,065
May 12, 2023 $0.000689
+1.14%
$-- $284,140
May 11, 2023 $0.000682
-0.36%
$-- $456,878
May 10, 2023 $0.000684
+1.07%
$-- $468,127
May 9, 2023 $0.000677
+0.04%
$-- $329,069
May 8, 2023 $0.000676
-1.84%
$-- $490,466
May 7, 2023 $0.000689
+2.96%
$-- $620,979
May 6, 2023 $0.000669
+0.36%
$-- $532,604
May 5, 2023 $0.000667
-0.46%
$-- $651,313
May 4, 2023 $0.000671
-1.15%
$-- $861,053
May 3, 2023 $0.000677
-0.18%
$-- $814,090
May 2, 2023 $0.000676
-0.17%
$-- $811,647
May 1, 2023 $0.000674
-0.16%
$-- $823,270
Apr 30, 2023 $0.000675
-0.89%
$-- $847,220
Apr 29, 2023 $0.000683
+0.40%
$-- $885,606
Apr 28, 2023 $0.00068
+1.83%
$-- $965,665
Apr 27, 2023 $0.000669
-0.44%
$-- $1.19 million
Apr 26, 2023 $0.000672
+0.76%
$-- $1.15 million
Apr 25, 2023 $0.000671
+0.78%
$-- $1.11 million
Apr 24, 2023 $0.00067
-2.03%
$-- $1.12 million
Apr 23, 2023 $0.000684
+1.75%
$-- $1.29 million
Apr 22, 2023 $0.000675
+0.90%
$-- $1.33 million
Apr 21, 2023 $0.000673
-0.27%
$-- $1.23 million
Apr 20, 2023 $0.000673
-0.97%
$-- $1.17 million
Apr 19, 2023 $0.00068
+0.85%
$-- $1.15 million
Apr 18, 2023 $0.000672
-0.98%
$-- $1.13 million
Apr 17, 2023 $0.000679
+0.74%
$-- $1.13 million
Apr 16, 2023 $0.000674
+0.06%
$-- $1.23 million
Apr 15, 2023 $0.000673
+0.61%
$-- $1.19 million
Apr 14, 2023 $0.000669
-0.14%
$-- $1.24 million
Apr 13, 2023 $0.000668
+0.26%
$-- $1.11 million
Apr 12, 2023 $0.00067
+0.34%
$-- $1.15 million
Apr 11, 2023 $0.000668
-0.11%
$-- $976,866
Apr 10, 2023 $0.000669
-1.12%
$-- $1.15 million
Apr 9, 2023 $0.000676
+1.04%
$-- $917,036
Apr 8, 2023 $0.00067
-0.57%
$-- $916,625
Apr 7, 2023 $0.000673
+0.74%
$-- $947,264
Apr 6, 2023 $0.000671
+0.28%
$-- $848,117
Apr 5, 2023 $0.000669
+0.16%
$-- $896,129
Apr 4, 2023 $0.000671
+0.19%
$-- $1.01 million
Apr 3, 2023 $0.00067
-0.11%
$-- $1.09 million
Apr 2, 2023 $0.00067
+0.14%
$-- $914,164
Apr 1, 2023 $0.000672
+0.76%
$-- $825,080
Mar 31, 2023 $0.000667
-0.36%
$-- $706,879
Mar 30, 2023 $0.000666
-0.52%
$-- $821,608
Mar 29, 2023 $0.000667
-0.36%
$-- $838,454
Mar 28, 2023 $0.000669
+0.07%
$-- $921,085