BaaSid Historical Data

BAAS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.000814
+6.20%
$ -- $ 140,053
Nov 20, 2022 $ 0.000767
+30.94%
$ -- $ 379,134
Nov 19, 2022 $ 0.000765
+42.57%
$ -- $ 206,965
Nov 18, 2022 $ 0.000599
+6.07%
$ -- $ 143,958
Nov 17, 2022 $ 0.000594
-5.43%
$ -- $ 109,017
Nov 16, 2022 $ 0.000627
-24.70%
$ -- $ 194,324
Nov 15, 2022 $ 0.000908
+38.61%
$ -- $ 251,382
Nov 14, 2022 $ 0.000671
-9.25%
$ -- $ 148,152
Nov 13, 2022 $ 0.000834
+48.70%
$ -- $ 103,121
Nov 12, 2022 $ 0.000544
-26.43%
$ -- $ 84,897
Nov 11, 2022 $ 0.000842
+1.64%
$ -- $ 122,766
Nov 10, 2022 $ 0.000871
+6.82%
$ -- $ 178,314
Nov 9, 2022 $ 0.000816
+2.05%
$ -- $ 189,872
Nov 8, 2022 $ 0.000875
+47.09%
$ -- $ 151,759
Nov 7, 2022 $ 0.000595
-27.87%
$ -- $ 153,668
Nov 6, 2022 $ 0.000873
+13.44%
$ -- $ 178,453
Nov 5, 2022 $ 0.000808
+6.38%
$ -- $ 104,471
Nov 4, 2022 $ 0.000815
+14.61%
$ -- $ 182,149
Nov 3, 2022 $ 0.000818
+27.84%
$ -- $ 62,948
Nov 2, 2022 $ 0.000639
+3.18%
$ -- $ 75,234
Nov 1, 2022 $ 0.0005
-39.65%
$ -- $ 35,445
Oct 31, 2022 $ 0.000874
+44.03%
$ -- $ 222,758
Oct 30, 2022 $ 0.000607
-0.39%
$ -- $ 119,305
Oct 29, 2022 $ 0.000608
+4.91%
$ -- $ 90,461
Oct 28, 2022 $ 0.000611
-0.56%
$ -- $ 103,993
Oct 27, 2022 $ 0.000614
-14.86%
$ -- $ 133,808
Oct 26, 2022 $ 0.000611
-12.34%
$ -- $ 79,469
Oct 25, 2022 $ 0.00121
+73.85%
$ -- $ 109,396
Oct 24, 2022 $ 0.00116
+90.72%
$ -- $ 124,860
Oct 23, 2022 $ 0.000609
-6.16%
$ -- $ 198,346
Oct 22, 2022 $ 0.000647
-5.01%
$ -- $ 164,798
Oct 21, 2022 $ 0.00061
-1.41%
$ -- $ 104,296
Oct 20, 2022 $ 0.000619
-1.92%
$ -- $ 103,552
Oct 19, 2022 $ 0.00063
+0.28%
$ -- $ 200,950
Oct 18, 2022 $ 0.000616
+1.94%
$ -- $ 150,979
Oct 17, 2022 $ 0.000617
-0.23%
$ -- $ 101,839
Oct 16, 2022 $ 0.000618
-29.75%
$ -- $ 126,195
Oct 15, 2022 $ 0.000953
+48.72%
$ -- $ 160,606
Oct 14, 2022 $ 0.000767
+20.74%
$ -- $ 58,620
Oct 13, 2022 $ 0.000776
+22.45%
$ -- $ 67,751
Oct 12, 2022 $ 0.000633
-13.84%
$ -- $ 143,878
Oct 11, 2022 $ 0.000669
+13.22%
$ -- $ 79,933
Oct 10, 2022 $ 0.000611
-14.64%
$ -- $ 26,315
Oct 9, 2022 $ 0.00061
-12.10%
$ -- $ 15,818
Oct 8, 2022 $ 0.000695
-1.38%
$ -- $ 177,748
Oct 7, 2022 $ 0.0007
-12.17%
$ -- $ 106,155
Oct 6, 2022 $ 0.000659
-4.50%
$ -- $ 26,795
Oct 5, 2022 $ 0.000698
-12.99%
$ -- $ 163,925
Oct 4, 2022 $ 0.000805
+1.00%
$ -- $ 284,271
Oct 3, 2022 $ 0.00091
+21.16%
$ -- $ 53,150